Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2020 | JPY | 1,630 | 1,750 | 1,617 | 1,738 | 1,738 | +106 (+6.50%) | 274,800 |
4 Aug 2020 | JPY | 1,647 | 1,683 | 1,591 | 1,632 | 1,632 | +16 (+0.99%) | 98,900 |
3 Aug 2020 | JPY | 1,550 | 1,639 | 1,550 | 1,616 | 1,616 | +81 (+5.28%) | 139,100 |
31 Jul 2020 | JPY | 1,614 | 1,624 | 1,504 | 1,535 | 1,535 | -111 (-6.74%) | 238,900 |
30 Jul 2020 | JPY | 1,627 | 1,668 | 1,616 | 1,646 | 1,646 | +10 (+0.61%) | 154,700 |
29 Jul 2020 | JPY | 1,688 | 1,704 | 1,628 | 1,636 | 1,636 | -70 (-4.10%) | 201,600 |
28 Jul 2020 | JPY | 1,670 | 1,770 | 1,662 | 1,706 | 1,706 | +44 (+2.65%) | 302,000 |
27 Jul 2020 | JPY | 1,612 | 1,690 | 1,602 | 1,662 | 1,662 | +19 (+1.16%) | 131,200 |
22 Jul 2020 | JPY | 1,649 | 1,649 | 1,588 | 1,643 | 1,643 | +8 (+0.49%) | 161,600 |
21 Jul 2020 | JPY | 1,630 | 1,661 | 1,609 | 1,635 | 1,635 | +14 (+0.86%) | 138,400 |
20 Jul 2020 | JPY | 1,670 | 1,682 | 1,592 | 1,621 | 1,621 | -30 (-1.82%) | 158,700 |
17 Jul 2020 | JPY | 1,640 | 1,701 | 1,629 | 1,651 | 1,651 | +17 (+1.04%) | 200,900 |
16 Jul 2020 | JPY | 1,628 | 1,693 | 1,616 | 1,634 | 1,634 | -19 (-1.15%) | 195,300 |
15 Jul 2020 | JPY | 1,603 | 1,661 | 1,569 | 1,653 | 1,653 | +72 (+4.55%) | 273,800 |
14 Jul 2020 | JPY | 1,562 | 1,616 | 1,526 | 1,581 | 1,581 | +20 (+1.28%) | 202,900 |
13 Jul 2020 | JPY | 1,619 | 1,619 | 1,491 | 1,561 | 1,561 | -29 (-1.82%) | 359,200 |
10 Jul 2020 | JPY | 1,661 | 1,670 | 1,584 | 1,590 | 1,590 | -96 (-5.69%) | 311,700 |
9 Jul 2020 | JPY | 1,650 | 1,735 | 1,635 | 1,686 | 1,686 | +38 (+2.31%) | 397,400 |
8 Jul 2020 | JPY | 1,610 | 1,648 | 1,569 | 1,648 | 1,648 | +23 (+1.42%) | 166,900 |
7 Jul 2020 | JPY | 1,670 | 1,680 | 1,598 | 1,625 | 1,625 | +8 (+0.49%) | 242,000 |
6 Jul 2020 | JPY | 1,570 | 1,641 | 1,550 | 1,617 | 1,617 | +65 (+4.19%) | 230,400 |
3 Jul 2020 | JPY | 1,516 | 1,572 | 1,484 | 1,552 | 1,552 | +20 (+1.31%) | 241,200 |
2 Jul 2020 | JPY | 1,650 | 1,650 | 1,490 | 1,532 | 1,532 | -123 (-7.43%) | 397,200 |
1 Jul 2020 | JPY | 1,711 | 1,720 | 1,630 | 1,655 | 1,655 | -58 (-3.39%) | 231,800 |
30 Jun 2020 | JPY | 1,640 | 1,720 | 1,584 | 1,713 | 1,713 | +107 (+6.66%) | 291,100 |
29 Jun 2020 | JPY | 1,637 | 1,638 | 1,555 | 1,606 | 1,606 | -15 (-0.93%) | 216,200 |
26 Jun 2020 | JPY | 1,720 | 1,721 | 1,593 | 1,621 | 1,621 | -59 (-3.51%) | 331,500 |
25 Jun 2020 | JPY | 1,766 | 1,780 | 1,679 | 1,680 | 1,680 | -115 (-6.41%) | 300,600 |
24 Jun 2020 | JPY | 1,840 | 1,852 | 1,785 | 1,795 | 1,795 | +15 (+0.84%) | 217,600 |
23 Jun 2020 | JPY | 1,858 | 1,874 | 1,773 | 1,780 | 1,780 | -12 (-0.67%) | 407,500 |