Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | JPY | 1,728 | 1,894 | 1,721 | 1,792 | 1,792 | +103 (+6.10%) | 638,000 |
19 Jun 2020 | JPY | 1,630 | 1,750 | 1,595 | 1,689 | 1,689 | +109 (+6.90%) | 561,700 |
18 Jun 2020 | JPY | 1,586 | 1,641 | 1,541 | 1,580 | 1,580 | +33 (+2.13%) | 346,900 |
17 Jun 2020 | JPY | 1,430 | 1,578 | 1,430 | 1,547 | 1,547 | +123 (+8.64%) | 495,700 |
16 Jun 2020 | JPY | 1,360 | 1,475 | 1,355 | 1,424 | 1,424 | +139 (+10.82%) | 366,100 |
15 Jun 2020 | JPY | 1,308 | 1,379 | 1,278 | 1,285 | 1,285 | -23 (-1.76%) | 169,200 |
12 Jun 2020 | JPY | 1,231 | 1,317 | 1,213 | 1,308 | 1,308 | -13 (-0.98%) | 239,300 |
11 Jun 2020 | JPY | 1,423 | 1,450 | 1,305 | 1,321 | 1,321 | -104 (-7.30%) | 216,700 |
10 Jun 2020 | JPY | 1,322 | 1,444 | 1,310 | 1,425 | 1,425 | +102 (+7.71%) | 209,500 |
9 Jun 2020 | JPY | 1,350 | 1,350 | 1,300 | 1,323 | 1,323 | -4 (-0.30%) | 58,500 |
8 Jun 2020 | JPY | 1,318 | 1,355 | 1,295 | 1,327 | 1,327 | +36 (+2.79%) | 101,700 |
5 Jun 2020 | JPY | 1,258 | 1,293 | 1,237 | 1,291 | 1,291 | +17 (+1.33%) | 95,100 |
4 Jun 2020 | JPY | 1,326 | 1,326 | 1,262 | 1,274 | 1,274 | -30 (-2.30%) | 132,900 |
3 Jun 2020 | JPY | 1,362 | 1,362 | 1,291 | 1,304 | 1,304 | -44 (-3.26%) | 141,100 |
2 Jun 2020 | JPY | 1,400 | 1,400 | 1,341 | 1,348 | 1,348 | -16 (-1.17%) | 96,000 |
1 Jun 2020 | JPY | 1,329 | 1,409 | 1,321 | 1,364 | 1,364 | +76 (+5.90%) | 203,800 |
29 May 2020 | JPY | 1,220 | 1,295 | 1,218 | 1,288 | 1,288 | +59 (+4.80%) | 127,200 |
28 May 2020 | JPY | 1,252 | 1,273 | 1,190 | 1,229 | 1,229 | -32 (-2.54%) | 158,400 |
27 May 2020 | JPY | 1,280 | 1,295 | 1,241 | 1,261 | 1,261 | +1 (+0.08%) | 91,500 |
26 May 2020 | JPY | 1,320 | 1,323 | 1,232 | 1,260 | 1,260 | -32 (-2.48%) | 192,900 |
25 May 2020 | JPY | 1,278 | 1,313 | 1,240 | 1,292 | 1,292 | +114 (+9.68%) | 215,700 |
22 May 2020 | JPY | 1,190 | 1,210 | 1,172 | 1,178 | 1,178 | -16 (-1.34%) | 76,100 |
21 May 2020 | JPY | 1,220 | 1,247 | 1,170 | 1,194 | 1,194 | -10 (-0.83%) | 169,500 |
20 May 2020 | JPY | 1,096 | 1,216 | 1,082 | 1,204 | 1,204 | +92 (+8.27%) | 281,600 |
19 May 2020 | JPY | 1,130 | 1,177 | 1,071 | 1,112 | 1,112 | +50 (+4.71%) | 382,200 |
18 May 2020 | JPY | 1,062 | 1,062 | 1,030 | 1,062 | 1,062 | +150 (+16.45%) | 249,300 |
15 May 2020 | JPY | 891 | 915 | 868 | 912 | 912 | +42 (+4.83%) | 258,400 |
14 May 2020 | JPY | 866 | 891 | 864 | 870 | 870 | -5 (-0.57%) | 63,600 |
13 May 2020 | JPY | 888 | 888 | 869 | 875 | 875 | -22 (-2.45%) | 41,900 |
12 May 2020 | JPY | 918 | 923 | 893 | 897 | 897 | -13 (-1.43%) | 79,600 |