| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | JPY | 885 | 914 | 880 | 910 | 910 | +28 (+3.17%) | 85,700 |
| 8 May 2020 | JPY | 870 | 884 | 859 | 882 | 882 | +20 (+2.32%) | 59,900 |
| 7 May 2020 | JPY | 834 | 862 | 834 | 862 | 862 | +30 (+3.61%) | 35,000 |
| 1 May 2020 | JPY | 818 | 832 | 796 | 832 | 832 | +10 (+1.22%) | 37,100 |
| 30 Apr 2020 | JPY | 863 | 870 | 820 | 822 | 822 | -21 (-2.49%) | 87,500 |
| 28 Apr 2020 | JPY | 805 | 844 | 802 | 843 | 843 | +38 (+4.72%) | 45,700 |
| 27 Apr 2020 | JPY | 800 | 828 | 800 | 805 | 805 | +11 (+1.39%) | 36,500 |
| 24 Apr 2020 | JPY | 801 | 801 | 772 | 794 | 794 | -7 (-0.87%) | 37,900 |
| 23 Apr 2020 | JPY | 798 | 822 | 791 | 801 | 801 | +14 (+1.78%) | 56,900 |
| 22 Apr 2020 | JPY | 794 | 798 | 774 | 787 | 787 | -42 (-5.07%) | 64,800 |
| 21 Apr 2020 | JPY | 879 | 879 | 811 | 829 | 829 | -52 (-5.90%) | 63,600 |
| 20 Apr 2020 | JPY | 884 | 887 | 859 | 881 | 881 | +15 (+1.73%) | 62,500 |
| 17 Apr 2020 | JPY | 895 | 895 | 855 | 866 | 866 | -10 (-1.14%) | 84,400 |
| 16 Apr 2020 | JPY | 864 | 900 | 853 | 876 | 876 | +10 (+1.15%) | 105,200 |
| 15 Apr 2020 | JPY | 785 | 882 | 785 | 866 | 866 | +87 (+11.17%) | 155,800 |
| 14 Apr 2020 | JPY | 757 | 783 | 733 | 779 | 779 | +32 (+4.28%) | 54,100 |
| 13 Apr 2020 | JPY | 780 | 780 | 744 | 747 | 747 | -33 (-4.23%) | 53,600 |
| 10 Apr 2020 | JPY | 800 | 805 | 771 | 780 | 780 | -17 (-2.13%) | 69,400 |
| 9 Apr 2020 | JPY | 779 | 797 | 768 | 797 | 797 | +33 (+4.32%) | 94,100 |
| 8 Apr 2020 | JPY | 710 | 771 | 686 | 764 | 764 | +39 (+5.38%) | 86,800 |
| 7 Apr 2020 | JPY | 722 | 737 | 689 | 725 | 725 | +31 (+4.47%) | 83,600 |
| 6 Apr 2020 | JPY | 641 | 702 | 638 | 694 | 694 | +30 (+4.52%) | 70,200 |
| 3 Apr 2020 | JPY | 688 | 709 | 646 | 664 | 664 | -34 (-4.87%) | 71,700 |
| 2 Apr 2020 | JPY | 689 | 711 | 676 | 698 | 698 | -19 (-2.65%) | 86,200 |
| 1 Apr 2020 | JPY | 732 | 772 | 713 | 717 | 717 | -45 (-5.91%) | 100,500 |
| 31 Mar 2020 | JPY | 814 | 814 | 753 | 762 | 762 | -16 (-2.06%) | 92,900 |
| 30 Mar 2020 | JPY | 694 | 779 | 685 | 778 | 778 | +69 (+9.73%) | 177,200 |
| 27 Mar 2020 | JPY | 743 | 752 | 694 | 709 | 709 | 0.0 (0.0%) | 98,800 |
| 26 Mar 2020 | JPY | 727 | 748 | 703 | 709 | 709 | -72 (-9.22%) | 138,600 |
| 25 Mar 2020 | JPY | 761 | 786 | 713 | 781 | 781 | +90 (+13.02%) | 191,800 |
