| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | JPY | 647 | 692 | 643 | 691 | 691 | +64 (+10.21%) | 115,900 |
| 23 Mar 2020 | JPY | 567 | 632 | 559 | 627 | 627 | +63 (+11.17%) | 144,000 |
| 19 Mar 2020 | JPY | 630 | 644 | 558 | 564 | 564 | -49 (-7.99%) | 185,400 |
| 18 Mar 2020 | JPY | 644 | 673 | 613 | 613 | 613 | -23 (-3.62%) | 149,800 |
| 17 Mar 2020 | JPY | 604 | 657 | 602 | 636 | 636 | +7 (+1.11%) | 261,200 |
| 16 Mar 2020 | JPY | 630 | 683 | 620 | 629 | 629 | +14 (+2.28%) | 255,300 |
| 13 Mar 2020 | JPY | 609 | 631 | 576 | 615 | 615 | -44 (-6.68%) | 279,700 |
| 12 Mar 2020 | JPY | 676 | 708 | 647 | 659 | 659 | -37 (-5.32%) | 247,000 |
| 11 Mar 2020 | JPY | 757 | 760 | 688 | 696 | 696 | -46 (-6.20%) | 160,600 |
| 10 Mar 2020 | JPY | 679 | 753 | 660 | 742 | 742 | +30 (+4.21%) | 270,800 |
| 9 Mar 2020 | JPY | 760 | 768 | 698 | 712 | 712 | -81 (-10.21%) | 293,400 |
| 6 Mar 2020 | JPY | 828 | 830 | 789 | 793 | 793 | -54 (-6.38%) | 150,000 |
| 5 Mar 2020 | JPY | 874 | 879 | 835 | 847 | 847 | -6 (-0.70%) | 85,000 |
| 4 Mar 2020 | JPY | 821 | 868 | 812 | 853 | 853 | +5 (+0.59%) | 126,200 |
| 3 Mar 2020 | JPY | 920 | 922 | 843 | 848 | 848 | -27 (-3.09%) | 206,300 |
| 2 Mar 2020 | JPY | 830 | 904 | 775 | 875 | 875 | +75 (+9.38%) | 428,900 |
| 28 Feb 2020 | JPY | 828 | 860 | 795 | 800 | 800 | -98 (-10.91%) | 373,000 |
| 27 Feb 2020 | JPY | 960 | 960 | 891 | 898 | 898 | -57 (-5.97%) | 188,900 |
| 26 Feb 2020 | JPY | 948 | 967 | 916 | 955 | 955 | -8 (-0.83%) | 165,500 |
| 25 Feb 2020 | JPY | 928 | 965 | 903 | 963 | 963 | -34 (-3.41%) | 212,300 |
| 21 Feb 2020 | JPY | 1,003 | 1,016 | 987 | 997 | 997 | -17 (-1.68%) | 142,000 |
| 20 Feb 2020 | JPY | 1,045 | 1,055 | 1,009 | 1,014 | 1,014 | -10 (-0.98%) | 133,500 |
| 19 Feb 2020 | JPY | 1,029 | 1,051 | 1,017 | 1,024 | 1,024 | +15 (+1.49%) | 141,400 |
| 18 Feb 2020 | JPY | 1,064 | 1,070 | 1,000 | 1,009 | 1,009 | -53 (-4.99%) | 182,200 |
| 17 Feb 2020 | JPY | 1,111 | 1,115 | 1,025 | 1,062 | 1,062 | -110 (-9.39%) | 260,500 |
| 14 Feb 2020 | JPY | 1,203 | 1,221 | 1,163 | 1,172 | 1,172 | -28 (-2.33%) | 156,000 |
| 13 Feb 2020 | JPY | 1,176 | 1,214 | 1,176 | 1,200 | 1,200 | +12 (+1.01%) | 96,700 |
| 12 Feb 2020 | JPY | 1,203 | 1,215 | 1,184 | 1,188 | 1,188 | +1 (+0.08%) | 58,500 |
| 10 Feb 2020 | JPY | 1,190 | 1,202 | 1,175 | 1,187 | 1,187 | -9 (-0.75%) | 91,500 |
| 7 Feb 2020 | JPY | 1,247 | 1,247 | 1,183 | 1,196 | 1,196 | -43 (-3.47%) | 126,000 |
