| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | JPY | 1,101 | 1,117 | 1,082 | 1,091 | 1,091 | -18 (-1.62%) | 34,900 |
| 22 Feb 2024 | JPY | 1,105 | 1,129 | 1,093 | 1,109 | 1,109 | +4 (+0.36%) | 32,400 |
| 21 Feb 2024 | JPY | 1,115 | 1,141 | 1,104 | 1,105 | 1,105 | -26 (-2.30%) | 27,600 |
| 20 Feb 2024 | JPY | 1,150 | 1,165 | 1,109 | 1,131 | 1,131 | -19 (-1.65%) | 39,900 |
| 19 Feb 2024 | JPY | 1,061 | 1,150 | 1,031 | 1,150 | 1,150 | +69 (+6.38%) | 76,300 |
| 16 Feb 2024 | JPY | 1,046 | 1,087 | 1,041 | 1,081 | 1,081 | +51 (+4.95%) | 82,500 |
| 15 Feb 2024 | JPY | 987 | 1,031 | 945 | 1,030 | 1,030 | +103 (+11.11%) | 113,400 |
| 14 Feb 2024 | JPY | 945 | 945 | 918 | 927 | 927 | -23 (-2.42%) | 30,500 |
| 13 Feb 2024 | JPY | 952 | 967 | 932 | 950 | 950 | -2 (-0.21%) | 29,700 |
| 9 Feb 2024 | JPY | 959 | 968 | 951 | 952 | 952 | -9 (-0.94%) | 17,300 |
| 8 Feb 2024 | JPY | 983 | 983 | 960 | 961 | 961 | -29 (-2.93%) | 22,400 |
| 7 Feb 2024 | JPY | 1,007 | 1,007 | 977 | 990 | 990 | -10 (-1%) | 16,800 |
| 6 Feb 2024 | JPY | 1,000 | 1,006 | 993 | 1,000 | 1,000 | -13 (-1.28%) | 8,100 |
| 5 Feb 2024 | JPY | 994 | 1,017 | 986 | 1,013 | 1,013 | +19 (+1.91%) | 13,600 |
| 2 Feb 2024 | JPY | 997 | 1,009 | 994 | 994 | 994 | +4 (+0.40%) | 9,800 |
| 1 Feb 2024 | JPY | 1,001 | 1,001 | 984 | 990 | 990 | -16 (-1.59%) | 10,300 |
| 31 Jan 2024 | JPY | 1,007 | 1,007 | 990 | 1,006 | 1,006 | -7 (-0.69%) | 13,900 |
| 30 Jan 2024 | JPY | 1,012 | 1,019 | 1,006 | 1,013 | 1,013 | +1 (+0.10%) | 9,900 |
| 29 Jan 2024 | JPY | 1,012 | 1,017 | 1,006 | 1,012 | 1,012 | 0.0 (0.0%) | 4,900 |
| 26 Jan 2024 | JPY | 1,001 | 1,028 | 997 | 1,012 | 1,012 | +2 (+0.20%) | 14,700 |
| 25 Jan 2024 | JPY | 1,013 | 1,022 | 998 | 1,010 | 1,010 | +6 (+0.60%) | 9,700 |
| 24 Jan 2024 | JPY | 1,003 | 1,034 | 1,002 | 1,004 | 1,004 | +5 (+0.50%) | 17,300 |
| 23 Jan 2024 | JPY | 1,019 | 1,019 | 994 | 999 | 999 | -15 (-1.48%) | 17,800 |
| 22 Jan 2024 | JPY | 989 | 1,014 | 989 | 1,014 | 1,014 | +25 (+2.53%) | 15,600 |
| 19 Jan 2024 | JPY | 976 | 999 | 974 | 989 | 989 | +13 (+1.33%) | 21,000 |
| 18 Jan 2024 | JPY | 988 | 995 | 976 | 976 | 976 | -15 (-1.51%) | 18,600 |
| 17 Jan 2024 | JPY | 1,005 | 1,006 | 991 | 991 | 991 | -9 (-0.90%) | 21,200 |
| 16 Jan 2024 | JPY | 1,017 | 1,026 | 1,000 | 1,000 | 1,000 | -11 (-1.09%) | 18,900 |
| 15 Jan 2024 | JPY | 1,017 | 1,017 | 1,002 | 1,011 | 1,011 | -6 (-0.59%) | 4,000 |
| 12 Jan 2024 | JPY | 1,033 | 1,034 | 999 | 1,017 | 1,017 | -18 (-1.74%) | 31,500 |
