| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | JPY | 1,023 | 1,043 | 1,021 | 1,030 | 1,030 | 0.0 (0.0%) | 59,400 |
| 19 Sep 2019 | JPY | 1,027 | 1,037 | 1,013 | 1,030 | 1,030 | +4 (+0.39%) | 64,900 |
| 18 Sep 2019 | JPY | 1,011 | 1,045 | 1,011 | 1,026 | 1,026 | +11 (+1.08%) | 78,800 |
| 17 Sep 2019 | JPY | 1,020 | 1,022 | 995 | 1,015 | 1,015 | +1 (+0.10%) | 72,400 |
| 13 Sep 2019 | JPY | 1,019 | 1,026 | 1,008 | 1,014 | 1,014 | -4 (-0.39%) | 62,300 |
| 12 Sep 2019 | JPY | 1,031 | 1,035 | 1,013 | 1,018 | 1,018 | -7 (-0.68%) | 89,600 |
| 11 Sep 2019 | JPY | 1,029 | 1,058 | 1,015 | 1,025 | 1,025 | -14 (-1.35%) | 174,700 |
| 10 Sep 2019 | JPY | 1,112 | 1,112 | 1,036 | 1,039 | 1,039 | -78 (-6.98%) | 283,800 |
| 9 Sep 2019 | JPY | 1,136 | 1,155 | 1,107 | 1,117 | 1,117 | -14 (-1.24%) | 143,900 |
| 6 Sep 2019 | JPY | 1,116 | 1,153 | 1,115 | 1,131 | 1,131 | +16 (+1.43%) | 137,100 |
| 5 Sep 2019 | JPY | 1,114 | 1,132 | 1,103 | 1,115 | 1,115 | +16 (+1.46%) | 129,900 |
| 4 Sep 2019 | JPY | 1,080 | 1,118 | 1,076 | 1,099 | 1,099 | +17 (+1.57%) | 111,000 |
| 3 Sep 2019 | JPY | 1,067 | 1,111 | 1,067 | 1,082 | 1,082 | +23 (+2.17%) | 147,200 |
| 2 Sep 2019 | JPY | 1,050 | 1,070 | 1,044 | 1,059 | 1,059 | +7 (+0.67%) | 105,200 |
| 30 Aug 2019 | JPY | 1,043 | 1,094 | 1,039 | 1,052 | 1,052 | +13 (+1.25%) | 264,400 |
| 29 Aug 2019 | JPY | 1,018 | 1,043 | 1,009 | 1,039 | 1,039 | +17 (+1.66%) | 139,100 |
| 28 Aug 2019 | JPY | 1,007 | 1,044 | 1,002 | 1,022 | 1,022 | +30 (+3.02%) | 195,600 |
| 27 Aug 2019 | JPY | 1,035 | 1,035 | 984 | 992 | 992 | -35 (-3.41%) | 199,700 |
| 26 Aug 2019 | JPY | 1,030 | 1,060 | 1,010 | 1,027 | 1,027 | -17 (-1.63%) | 227,700 |
| 23 Aug 2019 | JPY | 1,037 | 1,072 | 1,016 | 1,044 | 1,044 | +7 (+0.68%) | 309,100 |
| 22 Aug 2019 | JPY | 973 | 1,056 | 957 | 1,037 | 1,037 | +55 (+5.60%) | 456,200 |
| 21 Aug 2019 | JPY | 969 | 987 | 960 | 982 | 982 | +9 (+0.92%) | 84,700 |
| 20 Aug 2019 | JPY | 955 | 981 | 945 | 973 | 973 | +15 (+1.57%) | 118,100 |
| 19 Aug 2019 | JPY | 994 | 994 | 935 | 958 | 958 | -22 (-2.24%) | 201,800 |
| 16 Aug 2019 | JPY | 1,000 | 1,000 | 950 | 980 | 980 | 0.0 (0.0%) | 257,900 |
| 15 Aug 2019 | JPY | 978 | 1,019 | 978 | 980 | 980 | -298 (-23.32%) | 652,200 |
| 14 Aug 2019 | JPY | 1,294 | 1,316 | 1,262 | 1,278 | 1,278 | -7 (-0.54%) | 106,500 |
| 13 Aug 2019 | JPY | 1,277 | 1,294 | 1,241 | 1,285 | 1,285 | +3 (+0.23%) | 56,300 |
| 9 Aug 2019 | JPY | 1,233 | 1,306 | 1,233 | 1,282 | 1,282 | +27 (+2.15%) | 43,300 |
| 8 Aug 2019 | JPY | 1,251 | 1,268 | 1,227 | 1,255 | 1,255 | +1 (+0.08%) | 30,400 |
