| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2019 | JPY | 1,381 | 1,477 | 1,363 | 1,473 | 1,473 | +82 (+5.90%) | 183,100 |
| 24 Jun 2019 | JPY | 1,526 | 1,542 | 1,377 | 1,391 | 1,391 | -129 (-8.49%) | 283,700 |
| 21 Jun 2019 | JPY | 1,584 | 1,586 | 1,516 | 1,520 | 1,520 | +15 (+1.00%) | 139,800 |
| 20 Jun 2019 | JPY | 1,457 | 1,570 | 1,441 | 1,505 | 1,505 | +61 (+4.22%) | 331,700 |
| 19 Jun 2019 | JPY | 1,450 | 1,465 | 1,414 | 1,444 | 1,444 | +17 (+1.19%) | 63,700 |
| 18 Jun 2019 | JPY | 1,430 | 1,479 | 1,405 | 1,427 | 1,427 | +9 (+0.63%) | 153,500 |
| 17 Jun 2019 | JPY | 1,395 | 1,457 | 1,395 | 1,418 | 1,418 | +23 (+1.65%) | 110,800 |
| 14 Jun 2019 | JPY | 1,430 | 1,443 | 1,389 | 1,395 | 1,395 | -24 (-1.69%) | 125,600 |
| 13 Jun 2019 | JPY | 1,418 | 1,443 | 1,380 | 1,419 | 1,419 | +4 (+0.28%) | 129,500 |
| 12 Jun 2019 | JPY | 1,300 | 1,415 | 1,287 | 1,415 | 1,415 | +105 (+8.02%) | 140,700 |
| 11 Jun 2019 | JPY | 1,378 | 1,409 | 1,310 | 1,310 | 1,310 | -60 (-4.38%) | 119,900 |
| 10 Jun 2019 | JPY | 1,388 | 1,395 | 1,300 | 1,370 | 1,370 | +10 (+0.74%) | 177,900 |
| 7 Jun 2019 | JPY | 1,414 | 1,418 | 1,332 | 1,360 | 1,360 | +17 (+1.27%) | 185,100 |
| 6 Jun 2019 | JPY | 1,300 | 1,377 | 1,290 | 1,343 | 1,343 | +61 (+4.76%) | 264,000 |
| 5 Jun 2019 | JPY | 1,182 | 1,284 | 1,123 | 1,282 | 1,282 | +115 (+9.85%) | 186,200 |
| 4 Jun 2019 | JPY | 1,160 | 1,183 | 1,126 | 1,167 | 1,167 | -5 (-0.43%) | 45,400 |
| 3 Jun 2019 | JPY | 1,203 | 1,203 | 1,120 | 1,172 | 1,172 | -78 (-6.24%) | 140,400 |
| 31 May 2019 | JPY | 1,206 | 1,273 | 1,181 | 1,250 | 1,250 | +24 (+1.96%) | 85,400 |
| 30 May 2019 | JPY | 1,230 | 1,259 | 1,201 | 1,226 | 1,226 | -29 (-2.31%) | 71,700 |
| 29 May 2019 | JPY | 1,265 | 1,277 | 1,240 | 1,255 | 1,255 | -31 (-2.41%) | 45,300 |
| 28 May 2019 | JPY | 1,228 | 1,295 | 1,204 | 1,286 | 1,286 | +51 (+4.13%) | 110,600 |
| 27 May 2019 | JPY | 1,307 | 1,334 | 1,227 | 1,235 | 1,235 | +5 (+0.41%) | 135,500 |
| 24 May 2019 | JPY | 1,192 | 1,236 | 1,139 | 1,230 | 1,230 | +20 (+1.65%) | 110,000 |
| 23 May 2019 | JPY | 1,211 | 1,310 | 1,183 | 1,210 | 1,210 | -1 (-0.08%) | 234,600 |
| 22 May 2019 | JPY | 1,183 | 1,314 | 1,175 | 1,211 | 1,211 | -1 (-0.08%) | 288,800 |
| 21 May 2019 | JPY | 1,212 | 1,234 | 1,186 | 1,212 | 1,212 | -24 (-1.94%) | 120,500 |
| 20 May 2019 | JPY | 1,171 | 1,272 | 1,124 | 1,236 | 1,236 | +67 (+5.73%) | 304,600 |
| 17 May 2019 | JPY | 1,038 | 1,222 | 1,038 | 1,169 | 1,169 | +161 (+15.97%) | 515,400 |
| 16 May 2019 | JPY | 961 | 1,024 | 930 | 1,008 | 1,008 | +122 (+13.77%) | 312,700 |
| 15 May 2019 | JPY | 877 | 894 | 863 | 886 | 886 | +20 (+2.31%) | 58,800 |
