| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2019 | JPY | 854 | 874 | 839 | 866 | 866 | -17 (-1.93%) | 54,800 |
| 13 May 2019 | JPY | 899 | 905 | 880 | 883 | 883 | -12 (-1.34%) | 29,100 |
| 10 May 2019 | JPY | 873 | 897 | 873 | 895 | 895 | +20 (+2.29%) | 57,500 |
| 9 May 2019 | JPY | 912 | 919 | 875 | 875 | 875 | -43 (-4.68%) | 96,800 |
| 8 May 2019 | JPY | 941 | 944 | 918 | 918 | 918 | -36 (-3.77%) | 58,400 |
| 7 May 2019 | JPY | 922 | 971 | 921 | 954 | 954 | +36 (+3.92%) | 106,200 |
| 26 Apr 2019 | JPY | 888 | 927 | 881 | 918 | 918 | 0.0 (0.0%) | 53,700 |
| 25 Apr 2019 | JPY | 887 | 918 | 877 | 918 | 918 | +29 (+3.26%) | 89,000 |
| 24 Apr 2019 | JPY | 880 | 892 | 872 | 889 | 889 | +6 (+0.68%) | 35,400 |
| 23 Apr 2019 | JPY | 867 | 888 | 867 | 883 | 883 | +11 (+1.26%) | 26,000 |
| 22 Apr 2019 | JPY | 873 | 884 | 867 | 872 | 872 | +4 (+0.46%) | 18,400 |
| 19 Apr 2019 | JPY | 864 | 884 | 864 | 868 | 868 | +4 (+0.46%) | 28,400 |
| 18 Apr 2019 | JPY | 878 | 884 | 860 | 864 | 864 | -21 (-2.37%) | 47,400 |
| 17 Apr 2019 | JPY | 886 | 894 | 870 | 885 | 885 | +2 (+0.23%) | 25,600 |
| 16 Apr 2019 | JPY | 885 | 885 | 873 | 883 | 883 | +5 (+0.57%) | 24,700 |
| 15 Apr 2019 | JPY | 894 | 894 | 875 | 878 | 878 | -4 (-0.45%) | 30,800 |
| 12 Apr 2019 | JPY | 896 | 903 | 881 | 882 | 882 | -17 (-1.89%) | 23,700 |
| 11 Apr 2019 | JPY | 899 | 909 | 894 | 899 | 899 | -3 (-0.33%) | 28,500 |
| 10 Apr 2019 | JPY | 887 | 904 | 884 | 902 | 902 | +1 (+0.11%) | 22,400 |
| 9 Apr 2019 | JPY | 911 | 921 | 892 | 901 | 901 | -17 (-1.85%) | 19,100 |
| 8 Apr 2019 | JPY | 928 | 928 | 913 | 918 | 918 | +5 (+0.55%) | 16,400 |
| 5 Apr 2019 | JPY | 909 | 932 | 906 | 913 | 913 | +3 (+0.33%) | 42,600 |
| 4 Apr 2019 | JPY | 931 | 934 | 899 | 910 | 910 | -15 (-1.62%) | 58,800 |
| 3 Apr 2019 | JPY | 931 | 945 | 921 | 925 | 925 | -4 (-0.43%) | 55,900 |
| 2 Apr 2019 | JPY | 895 | 932 | 880 | 929 | 929 | +50 (+5.69%) | 91,000 |
| 1 Apr 2019 | JPY | 903 | 905 | 879 | 879 | 879 | -18 (-2.01%) | 67,900 |
| 29 Mar 2019 | JPY | 875 | 899 | 866 | 897 | 897 | +38 (+4.42%) | 88,200 |
| 28 Mar 2019 | JPY | 861 | 863 | 851 | 859 | 859 | -1 (-0.12%) | 26,800 |
| 27 Mar 2019 | JPY | 863 | 878 | 859 | 860 | 860 | +11 (+1.30%) | 56,500 |
| 26 Mar 2019 | JPY | 850 | 862 | 837 | 849 | 849 | +5 (+0.59%) | 44,500 |
