| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2019 | JPY | 831 | 854 | 826 | 844 | 844 | -15 (-1.75%) | 44,600 |
| 22 Mar 2019 | JPY | 840 | 862 | 840 | 859 | 859 | +19 (+2.26%) | 58,100 |
| 20 Mar 2019 | JPY | 832 | 840 | 823 | 840 | 840 | +11 (+1.33%) | 78,000 |
| 19 Mar 2019 | JPY | 822 | 831 | 805 | 829 | 829 | +6 (+0.73%) | 72,000 |
| 18 Mar 2019 | JPY | 832 | 836 | 818 | 823 | 823 | -8 (-0.96%) | 46,200 |
| 15 Mar 2019 | JPY | 825 | 849 | 825 | 831 | 831 | +3 (+0.36%) | 52,600 |
| 14 Mar 2019 | JPY | 836 | 843 | 826 | 828 | 828 | -2 (-0.24%) | 35,800 |
| 13 Mar 2019 | JPY | 842 | 845 | 826 | 830 | 830 | -11 (-1.31%) | 44,100 |
| 12 Mar 2019 | JPY | 852 | 857 | 841 | 841 | 841 | -8 (-0.94%) | 55,000 |
| 11 Mar 2019 | JPY | 847 | 854 | 835 | 849 | 849 | 0.0 (0.0%) | 62,900 |
| 8 Mar 2019 | JPY | 843 | 855 | 834 | 849 | 849 | +1 (+0.12%) | 115,200 |
| 7 Mar 2019 | JPY | 856 | 856 | 846 | 848 | 848 | -15 (-1.74%) | 77,700 |
| 6 Mar 2019 | JPY | 847 | 876 | 847 | 863 | 863 | +16 (+1.89%) | 65,900 |
| 5 Mar 2019 | JPY | 867 | 867 | 844 | 847 | 847 | -22 (-2.53%) | 90,100 |
| 4 Mar 2019 | JPY | 895 | 899 | 867 | 869 | 869 | -18 (-2.03%) | 81,000 |
| 1 Mar 2019 | JPY | 884 | 903 | 882 | 887 | 887 | +5 (+0.57%) | 167,600 |
| 28 Feb 2019 | JPY | 880 | 893 | 872 | 882 | 882 | +3 (+0.34%) | 83,600 |
| 27 Feb 2019 | JPY | 840 | 880 | 840 | 879 | 879 | +36 (+4.27%) | 93,400 |
| 26 Feb 2019 | JPY | 862 | 866 | 837 | 843 | 843 | -23 (-2.66%) | 87,200 |
| 25 Feb 2019 | JPY | 876 | 876 | 859 | 866 | 866 | -7 (-0.80%) | 45,800 |
| 22 Feb 2019 | JPY | 879 | 883 | 862 | 873 | 873 | -4 (-0.46%) | 45,200 |
| 21 Feb 2019 | JPY | 861 | 880 | 846 | 877 | 877 | +17 (+1.98%) | 91,100 |
| 20 Feb 2019 | JPY | 881 | 887 | 858 | 860 | 860 | -15 (-1.71%) | 56,300 |
| 19 Feb 2019 | JPY | 869 | 876 | 854 | 875 | 875 | +15 (+1.74%) | 86,200 |
| 18 Feb 2019 | JPY | 890 | 893 | 860 | 860 | 860 | +9 (+1.06%) | 121,600 |
| 15 Feb 2019 | JPY | 898 | 916 | 830 | 851 | 851 | -120 (-12.36%) | 392,500 |
| 14 Feb 2019 | JPY | 951 | 975 | 946 | 971 | 971 | +36 (+3.85%) | 139,500 |
| 13 Feb 2019 | JPY | 930 | 956 | 917 | 935 | 935 | +18 (+1.96%) | 103,200 |
| 12 Feb 2019 | JPY | 902 | 925 | 897 | 917 | 917 | +22 (+2.46%) | 67,100 |
| 8 Feb 2019 | JPY | 888 | 915 | 882 | 895 | 895 | -6 (-0.67%) | 67,500 |
