| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2019 | JPY | 926 | 927 | 900 | 901 | 901 | -25 (-2.70%) | 68,400 |
| 6 Feb 2019 | JPY | 919 | 941 | 901 | 926 | 926 | +11 (+1.20%) | 70,500 |
| 5 Feb 2019 | JPY | 949 | 949 | 910 | 915 | 915 | -8 (-0.87%) | 73,700 |
| 4 Feb 2019 | JPY | 901 | 946 | 898 | 923 | 923 | +31 (+3.48%) | 102,800 |
| 1 Feb 2019 | JPY | 900 | 905 | 878 | 892 | 892 | -8 (-0.89%) | 78,400 |
| 31 Jan 2019 | JPY | 916 | 921 | 900 | 900 | 900 | -2 (-0.22%) | 78,500 |
| 30 Jan 2019 | JPY | 919 | 935 | 887 | 902 | 902 | -16 (-1.74%) | 273,900 |
| 29 Jan 2019 | JPY | 907 | 934 | 884 | 918 | 918 | +1 (+0.11%) | 83,100 |
| 28 Jan 2019 | JPY | 956 | 961 | 914 | 917 | 917 | -27 (-2.86%) | 99,300 |
| 25 Jan 2019 | JPY | 902 | 951 | 902 | 944 | 944 | +50 (+5.59%) | 117,000 |
| 24 Jan 2019 | JPY | 912 | 912 | 894 | 894 | 894 | -14 (-1.54%) | 34,600 |
| 23 Jan 2019 | JPY | 901 | 923 | 895 | 908 | 908 | -4 (-0.44%) | 62,700 |
| 22 Jan 2019 | JPY | 921 | 942 | 886 | 912 | 912 | -9 (-0.98%) | 82,600 |
| 21 Jan 2019 | JPY | 971 | 971 | 920 | 921 | 921 | -35 (-3.66%) | 74,300 |
| 18 Jan 2019 | JPY | 969 | 984 | 951 | 956 | 956 | -19 (-1.95%) | 75,400 |
| 17 Jan 2019 | JPY | 975 | 987 | 940 | 975 | 975 | +19 (+1.99%) | 111,700 |
| 16 Jan 2019 | JPY | 973 | 977 | 940 | 956 | 956 | -5 (-0.52%) | 64,500 |
| 15 Jan 2019 | JPY | 945 | 970 | 933 | 961 | 961 | +25 (+2.67%) | 84,800 |
| 11 Jan 2019 | JPY | 929 | 947 | 919 | 936 | 936 | +23 (+2.52%) | 75,400 |
| 10 Jan 2019 | JPY | 931 | 934 | 896 | 913 | 913 | -7 (-0.76%) | 52,900 |
| 9 Jan 2019 | JPY | 918 | 936 | 881 | 920 | 920 | +11 (+1.21%) | 86,400 |
| 8 Jan 2019 | JPY | 932 | 953 | 903 | 909 | 909 | -8 (-0.87%) | 81,300 |
| 7 Jan 2019 | JPY | 900 | 925 | 900 | 917 | 917 | +52 (+6.01%) | 86,800 |
| 4 Jan 2019 | JPY | 850 | 865 | 813 | 865 | 865 | +28 (+3.35%) | 51,500 |
| 31 Dec 2018 | JPY | 837 | 837 | 837 | 837 | 837 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 820 | 859 | 820 | 837 | 837 | +11 (+1.33%) | 69,400 |
| 27 Dec 2018 | JPY | 818 | 844 | 806 | 826 | 826 | +47 (+6.03%) | 83,400 |
| 26 Dec 2018 | JPY | 815 | 815 | 762 | 779 | 779 | 0.0 (0.0%) | 91,200 |
| 25 Dec 2018 | JPY | 805 | 832 | 779 | 779 | 779 | -86 (-9.94%) | 158,500 |
| 24 Dec 2018 | JPY | 865 | 865 | 865 | 865 | 865 | 0.0 (0.0%) | 0 |
