| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2018 | JPY | 800 | 809 | 794 | 809 | 809 | +4 (+0.50%) | 26,000 |
| 8 Nov 2018 | JPY | 810 | 822 | 804 | 805 | 805 | +4 (+0.50%) | 16,300 |
| 7 Nov 2018 | JPY | 788 | 808 | 784 | 801 | 801 | +11 (+1.39%) | 21,400 |
| 6 Nov 2018 | JPY | 805 | 805 | 782 | 790 | 790 | -5 (-0.63%) | 24,200 |
| 5 Nov 2018 | JPY | 797 | 804 | 789 | 795 | 795 | -3 (-0.38%) | 11,500 |
| 2 Nov 2018 | JPY | 787 | 804 | 784 | 798 | 798 | +10 (+1.27%) | 19,000 |
| 1 Nov 2018 | JPY | 795 | 799 | 780 | 788 | 788 | -17 (-2.11%) | 20,200 |
| 31 Oct 2018 | JPY | 800 | 805 | 761 | 805 | 805 | +53 (+7.05%) | 38,200 |
| 30 Oct 2018 | JPY | 720 | 776 | 716 | 752 | 752 | +26 (+3.58%) | 70,800 |
| 29 Oct 2018 | JPY | 740 | 757 | 722 | 726 | 726 | -10 (-1.36%) | 42,200 |
| 26 Oct 2018 | JPY | 772 | 778 | 724 | 736 | 736 | -26 (-3.41%) | 54,800 |
| 25 Oct 2018 | JPY | 760 | 792 | 755 | 762 | 762 | -43 (-5.34%) | 87,500 |
| 24 Oct 2018 | JPY | 809 | 820 | 783 | 805 | 805 | -5 (-0.62%) | 28,800 |
| 23 Oct 2018 | JPY | 834 | 834 | 789 | 810 | 810 | -27 (-3.23%) | 56,500 |
| 22 Oct 2018 | JPY | 842 | 860 | 827 | 837 | 837 | -5 (-0.59%) | 34,200 |
| 19 Oct 2018 | JPY | 815 | 847 | 815 | 842 | 842 | +12 (+1.45%) | 26,000 |
| 18 Oct 2018 | JPY | 864 | 873 | 830 | 830 | 830 | -30 (-3.49%) | 42,200 |
| 17 Oct 2018 | JPY | 875 | 876 | 838 | 860 | 860 | -2 (-0.23%) | 62,800 |
| 16 Oct 2018 | JPY | 836 | 869 | 828 | 862 | 862 | +19 (+2.25%) | 23,000 |
| 15 Oct 2018 | JPY | 875 | 875 | 840 | 843 | 843 | -39 (-4.42%) | 23,200 |
| 12 Oct 2018 | JPY | 823 | 889 | 823 | 882 | 882 | +42 (+5%) | 40,000 |
| 11 Oct 2018 | JPY | 850 | 856 | 789 | 840 | 840 | -60 (-6.67%) | 213,600 |
| 10 Oct 2018 | JPY | 908 | 923 | 892 | 900 | 900 | -6 (-0.66%) | 29,900 |
| 9 Oct 2018 | JPY | 943 | 943 | 902 | 906 | 906 | -52 (-5.43%) | 22,500 |
| 8 Oct 2018 | JPY | 958 | 958 | 958 | 958 | 958 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | JPY | 970 | 970 | 936 | 958 | 958 | -26 (-2.64%) | 32,200 |
| 4 Oct 2018 | JPY | 981 | 999 | 961 | 984 | 984 | +5 (+0.51%) | 13,500 |
| 3 Oct 2018 | JPY | 992 | 1,001 | 957 | 979 | 979 | -13 (-1.31%) | 29,900 |
| 2 Oct 2018 | JPY | 1,027 | 1,030 | 987 | 992 | 992 | -32 (-3.13%) | 48,100 |
| 1 Oct 2018 | JPY | 1,015 | 1,044 | 1,001 | 1,024 | 1,024 | -6 (-0.58%) | 44,300 |
