| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | JPY | 1,051 | 1,051 | 1,016 | 1,035 | 1,035 | -8 (-0.77%) | 37,800 |
| 10 Jan 2024 | JPY | 1,062 | 1,064 | 1,043 | 1,043 | 1,043 | -25 (-2.34%) | 18,500 |
| 9 Jan 2024 | JPY | 1,053 | 1,076 | 1,044 | 1,068 | 1,068 | +18 (+1.71%) | 22,500 |
| 5 Jan 2024 | JPY | 1,104 | 1,104 | 1,050 | 1,050 | 1,050 | -54 (-4.89%) | 22,800 |
| 4 Jan 2024 | JPY | 1,103 | 1,107 | 1,074 | 1,104 | 1,104 | -12 (-1.08%) | 20,900 |
| 29 Dec 2023 | JPY | 1,106 | 1,119 | 1,081 | 1,116 | 1,116 | +10 (+0.90%) | 26,500 |
| 28 Dec 2023 | JPY | 1,077 | 1,106 | 1,059 | 1,106 | 1,106 | +16 (+1.47%) | 24,700 |
| 27 Dec 2023 | JPY | 1,039 | 1,107 | 1,039 | 1,090 | 1,090 | +55 (+5.31%) | 67,900 |
| 26 Dec 2023 | JPY | 1,012 | 1,060 | 1,012 | 1,035 | 1,035 | +33 (+3.29%) | 55,300 |
| 25 Dec 2023 | JPY | 990 | 1,017 | 990 | 1,002 | 1,002 | +14 (+1.42%) | 38,400 |
| 22 Dec 2023 | JPY | 991 | 1,006 | 986 | 988 | 988 | -4 (-0.40%) | 19,800 |
| 21 Dec 2023 | JPY | 1,005 | 1,009 | 992 | 992 | 992 | -31 (-3.03%) | 26,000 |
| 20 Dec 2023 | JPY | 1,027 | 1,052 | 1,012 | 1,023 | 1,023 | -7 (-0.68%) | 36,000 |
| 19 Dec 2023 | JPY | 1,010 | 1,030 | 1,009 | 1,030 | 1,030 | +33 (+3.31%) | 21,900 |
| 18 Dec 2023 | JPY | 1,014 | 1,014 | 994 | 997 | 997 | -26 (-2.54%) | 23,000 |
| 15 Dec 2023 | JPY | 996 | 1,035 | 996 | 1,023 | 1,023 | +25 (+2.51%) | 20,900 |
| 14 Dec 2023 | JPY | 1,005 | 1,030 | 993 | 998 | 998 | -18 (-1.77%) | 30,000 |
| 13 Dec 2023 | JPY | 979 | 1,020 | 979 | 1,016 | 1,016 | +36 (+3.67%) | 20,000 |
| 12 Dec 2023 | JPY | 1,017 | 1,040 | 976 | 980 | 980 | -22 (-2.20%) | 45,100 |
| 11 Dec 2023 | JPY | 1,002 | 1,024 | 996 | 1,002 | 1,002 | +4 (+0.40%) | 32,700 |
| 8 Dec 2023 | JPY | 1,027 | 1,049 | 998 | 998 | 998 | -42 (-4.04%) | 50,600 |
| 7 Dec 2023 | JPY | 1,075 | 1,075 | 1,037 | 1,040 | 1,040 | -40 (-3.70%) | 38,200 |
| 6 Dec 2023 | JPY | 1,070 | 1,089 | 1,046 | 1,080 | 1,080 | +5 (+0.47%) | 50,900 |
| 5 Dec 2023 | JPY | 1,084 | 1,103 | 1,073 | 1,075 | 1,075 | -31 (-2.80%) | 62,400 |
| 4 Dec 2023 | JPY | 1,144 | 1,163 | 1,097 | 1,106 | 1,106 | -37 (-3.24%) | 85,300 |
| 1 Dec 2023 | JPY | 1,308 | 1,311 | 1,143 | 1,143 | 1,143 | -135 (-10.56%) | 253,500 |
| 30 Nov 2023 | JPY | 1,171 | 1,278 | 1,167 | 1,278 | 1,278 | +121 (+10.46%) | 398,800 |
| 29 Nov 2023 | JPY | 1,055 | 1,168 | 1,055 | 1,157 | 1,157 | +120 (+11.57%) | 150,400 |
| 28 Nov 2023 | JPY | 1,058 | 1,080 | 1,030 | 1,037 | 1,037 | -51 (-4.69%) | 52,800 |
| 27 Nov 2023 | JPY | 1,048 | 1,124 | 1,037 | 1,088 | 1,088 | +33 (+3.13%) | 80,000 |
