Orchestra Holdings Inc. Recent Share Price (TSE:6533)

TSE:6533 - Orchestra Holdings Inc Orchestra Holdings Inc.
Sector: Communication Services, Industry: Advertising

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2018	JPY	1,021	1,030	982	1,030	1,030	+47 (+4.78%)	63,000
27 Sep 2018	JPY	1,010	1,030	978	983	983	-47 (-4.56%)	56,100
26 Sep 2018	JPY	963	1,032	963	1,030	1,030	+72 (+7.52%)	107,400
25 Sep 2018	JPY	955	963	938	958	958	+9 (+0.95%)	23,000
24 Sep 2018	JPY	949	949	949	949	949	0.0 (0.0%)	0
21 Sep 2018	JPY	928	956	916	949	949	+25 (+2.71%)	27,100
20 Sep 2018	JPY	935	935	891	924	924	-1 (-0.11%)	25,500
19 Sep 2018	JPY	950	972	912	925	925	+18 (+1.98%)	27,300
18 Sep 2018	JPY	904	928	886	907	907	+25 (+2.83%)	31,800
17 Sep 2018	JPY	882	882	882	882	882	0.0 (0.0%)	0
14 Sep 2018	JPY	904	904	876	882	882	-12 (-1.34%)	21,400
13 Sep 2018	JPY	878	899	869	894	894	+4 (+0.45%)	15,600
12 Sep 2018	JPY	900	909	858	890	890	+4 (+0.45%)	23,600
11 Sep 2018	JPY	880	899	877	886	886	+17 (+1.96%)	19,100
10 Sep 2018	JPY	844	880	844	869	869	+38 (+4.57%)	14,500
7 Sep 2018	JPY	856	859	829	831	831	-38 (-4.37%)	34,500
6 Sep 2018	JPY	880	898	866	869	869	-13 (-1.47%)	26,200
5 Sep 2018	JPY	892	899	874	882	882	-18 (-2%)	26,500
4 Sep 2018	JPY	918	918	882	900	900	-3 (-0.33%)	18,900
3 Sep 2018	JPY	928	934	899	903	903	+5 (+0.56%)	17,400
31 Aug 2018	JPY	904	925	895	898	898	+1 (+0.11%)	13,100
30 Aug 2018	JPY	931	933	877	897	897	-19 (-2.07%)	26,200
29 Aug 2018	JPY	949	952	865	916	916	+439 (+92.03%)	43,100
29 Aug 2018	2-for-1 split
28 Aug 2018	JPY	988	1,000	952.5	954	954	-44 (-4.41%)	106,000
27 Aug 2018	JPY	982	1,010	980	998	998	+27.5 (+2.83%)	63,800
24 Aug 2018	JPY	916.5	996	911	970.5	970.5	+53.5 (+5.83%)	105,000
23 Aug 2018	JPY	884	917	884	917	917	+23.5 (+2.63%)	33,800
22 Aug 2018	JPY	893.5	902.5	886.5	893.5	893.5	-15.5 (-1.71%)	31,800
21 Aug 2018	JPY	919.5	919.5	890.5	909	909	-11 (-1.20%)	57,400
20 Aug 2018	JPY	909	948	909	920	920	+11 (+1.21%)	76,000