| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2018 | JPY | 925 | 925.5 | 891 | 909 | 909 | 0.0 (0.0%) | 89,200 |
| 16 Aug 2018 | JPY | 925 | 952.5 | 878 | 909 | 909 | +18 (+2.02%) | 428,200 |
| 15 Aug 2018 | JPY | 891 | 891 | 876.5 | 891 | 891 | +150 (+20.24%) | 105,400 |
| 14 Aug 2018 | JPY | 715 | 744 | 715 | 741 | 741 | +26 (+3.64%) | 46,000 |
| 13 Aug 2018 | JPY | 732.5 | 732.5 | 711 | 715 | 715 | -18.5 (-2.52%) | 52,000 |
| 10 Aug 2018 | JPY | 740 | 745 | 727.5 | 733.5 | 733.5 | -8.5 (-1.15%) | 15,400 |
| 9 Aug 2018 | JPY | 737 | 745 | 729 | 742 | 742 | -3 (-0.40%) | 14,400 |
| 8 Aug 2018 | JPY | 745 | 755.5 | 740 | 745 | 745 | +5.5 (+0.74%) | 19,400 |
| 7 Aug 2018 | JPY | 729 | 747 | 729 | 739.5 | 739.5 | -2 (-0.27%) | 19,200 |
| 6 Aug 2018 | JPY | 738 | 743.5 | 725 | 741.5 | 741.5 | -8.5 (-1.13%) | 56,000 |
| 3 Aug 2018 | JPY | 754 | 759.5 | 740.5 | 750 | 750 | -8.5 (-1.12%) | 29,400 |
| 2 Aug 2018 | JPY | 755 | 767.5 | 755 | 758.5 | 758.5 | -5.5 (-0.72%) | 15,800 |
| 1 Aug 2018 | JPY | 766.5 | 779.5 | 752.5 | 764 | 764 | -2.5 (-0.33%) | 41,000 |
| 31 Jul 2018 | JPY | 748 | 770 | 747.5 | 766.5 | 766.5 | +11 (+1.46%) | 23,600 |
| 30 Jul 2018 | JPY | 762.5 | 766 | 753 | 755.5 | 755.5 | -18.5 (-2.39%) | 31,400 |
| 27 Jul 2018 | JPY | 790 | 790 | 756 | 774 | 774 | -14 (-1.78%) | 37,600 |
| 26 Jul 2018 | JPY | 770 | 836.5 | 762.5 | 788 | 788 | +10.5 (+1.35%) | 132,000 |
| 25 Jul 2018 | JPY | 791 | 792.5 | 775.5 | 777.5 | 777.5 | 0.0 (0.0%) | 9,400 |
| 24 Jul 2018 | JPY | 794 | 795 | 766 | 777.5 | 777.5 | -17.5 (-2.20%) | 32,800 |
| 23 Jul 2018 | JPY | 799.5 | 799.5 | 785 | 795 | 795 | -4 (-0.50%) | 37,800 |
| 20 Jul 2018 | JPY | 795 | 803 | 780.5 | 799 | 799 | +4.5 (+0.57%) | 9,400 |
| 19 Jul 2018 | JPY | 795 | 803.5 | 789 | 794.5 | 794.5 | +5.5 (+0.70%) | 9,800 |
| 18 Jul 2018 | JPY | 785 | 800 | 784 | 789 | 789 | +6.5 (+0.83%) | 10,800 |
| 17 Jul 2018 | JPY | 785 | 788 | 779 | 782.5 | 782.5 | -12.5 (-1.57%) | 20,400 |
| 16 Jul 2018 | JPY | 795 | 795 | 795 | 795 | 795 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | JPY | 785 | 811 | 785 | 795 | 795 | +5 (+0.63%) | 28,400 |
| 12 Jul 2018 | JPY | 775 | 803.5 | 775 | 790 | 790 | +15 (+1.94%) | 21,800 |
| 11 Jul 2018 | JPY | 770 | 784 | 754 | 775 | 775 | -7.5 (-0.96%) | 21,400 |
| 10 Jul 2018 | JPY | 771 | 791 | 770 | 782.5 | 782.5 | +15.5 (+2.02%) | 19,000 |
| 9 Jul 2018 | JPY | 755 | 780 | 755 | 767 | 767 | +15.5 (+2.06%) | 27,200 |
