| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2018 | JPY | 728 | 753 | 728 | 751.5 | 751.5 | +24 (+3.30%) | 12,400 |
| 5 Jul 2018 | JPY | 716 | 734 | 701.5 | 727.5 | 727.5 | -2.5 (-0.34%) | 95,400 |
| 4 Jul 2018 | JPY | 735 | 738 | 711.5 | 730 | 730 | -5 (-0.68%) | 32,200 |
| 3 Jul 2018 | JPY | 760 | 771 | 726 | 735 | 735 | -15.5 (-2.07%) | 49,400 |
| 2 Jul 2018 | JPY | 780 | 785 | 750.5 | 750.5 | 750.5 | -29.5 (-3.78%) | 26,600 |
| 29 Jun 2018 | JPY | 767.5 | 783.5 | 755 | 780 | 780 | +6 (+0.78%) | 28,000 |
| 28 Jun 2018 | JPY | 778 | 782.5 | 754 | 774 | 774 | -24 (-3.01%) | 70,600 |
| 27 Jun 2018 | JPY | 801 | 816 | 798 | 798 | 798 | -20 (-2.44%) | 20,600 |
| 26 Jun 2018 | JPY | 785.5 | 840 | 785.5 | 818 | 818 | +12.5 (+1.55%) | 35,400 |
| 25 Jun 2018 | JPY | 826 | 837.5 | 802.5 | 805.5 | 805.5 | -29.5 (-3.53%) | 32,400 |
| 22 Jun 2018 | JPY | 836 | 843 | 822.5 | 835 | 835 | -12.5 (-1.47%) | 26,600 |
| 21 Jun 2018 | JPY | 830 | 855 | 830 | 847.5 | 847.5 | +19 (+2.29%) | 17,400 |
| 20 Jun 2018 | JPY | 824 | 837.5 | 783 | 828.5 | 828.5 | +7 (+0.85%) | 33,400 |
| 19 Jun 2018 | JPY | 839 | 849 | 814 | 821.5 | 821.5 | -28 (-3.30%) | 27,800 |
| 18 Jun 2018 | JPY | 850 | 850.5 | 830.5 | 849.5 | 849.5 | +2.5 (+0.30%) | 34,600 |
| 15 Jun 2018 | JPY | 840 | 849 | 832.5 | 847 | 847 | +7 (+0.83%) | 25,600 |
| 14 Jun 2018 | JPY | 849 | 852 | 833.5 | 840 | 840 | -9 (-1.06%) | 13,800 |
| 13 Jun 2018 | JPY | 854.5 | 857 | 809 | 849 | 849 | -6 (-0.70%) | 62,800 |
| 12 Jun 2018 | JPY | 827 | 857.5 | 827 | 855 | 855 | +26 (+3.14%) | 20,400 |
| 11 Jun 2018 | JPY | 801 | 831 | 795 | 829 | 829 | +25.5 (+3.17%) | 46,600 |
| 8 Jun 2018 | JPY | 813.5 | 813.5 | 800 | 803.5 | 803.5 | -10.5 (-1.29%) | 39,600 |
| 7 Jun 2018 | JPY | 815 | 815.5 | 792.5 | 814 | 814 | -14 (-1.69%) | 82,600 |
| 6 Jun 2018 | JPY | 844.5 | 844.5 | 825 | 828 | 828 | -6 (-0.72%) | 38,600 |
| 5 Jun 2018 | JPY | 877.5 | 881.5 | 830 | 834 | 834 | -40.5 (-4.63%) | 44,400 |
| 4 Jun 2018 | JPY | 870 | 880 | 865.5 | 874.5 | 874.5 | +4.5 (+0.52%) | 30,000 |
| 1 Jun 2018 | JPY | 884.5 | 891.5 | 865 | 870 | 870 | -14.5 (-1.64%) | 33,000 |
| 31 May 2018 | JPY | 877 | 888.5 | 870 | 884.5 | 884.5 | +4.5 (+0.51%) | 36,000 |
| 30 May 2018 | JPY | 870 | 895 | 867.5 | 880 | 880 | -12 (-1.35%) | 29,600 |
| 29 May 2018 | JPY | 882.5 | 893.5 | 873.5 | 892 | 892 | +14 (+1.59%) | 28,600 |
| 28 May 2018 | JPY | 890.5 | 890.5 | 875.5 | 878 | 878 | -6.5 (-0.73%) | 16,200 |
