| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2018 | JPY | 895.5 | 895.5 | 876 | 884.5 | 884.5 | +3.5 (+0.40%) | 24,800 |
| 24 May 2018 | JPY | 922 | 922 | 873 | 881 | 881 | -41.5 (-4.50%) | 83,400 |
| 23 May 2018 | JPY | 925 | 930 | 900.5 | 922.5 | 922.5 | 0.0 (0.0%) | 37,600 |
| 22 May 2018 | JPY | 944.5 | 944.5 | 920 | 922.5 | 922.5 | -22 (-2.33%) | 33,800 |
| 21 May 2018 | JPY | 900 | 957.5 | 900 | 944.5 | 944.5 | +47.5 (+5.30%) | 69,000 |
| 18 May 2018 | JPY | 899.5 | 906.5 | 864 | 897 | 897 | -0.5 (-0.06%) | 59,200 |
| 17 May 2018 | JPY | 860 | 911.5 | 859.5 | 897.5 | 897.5 | +47.5 (+5.59%) | 75,800 |
| 16 May 2018 | JPY | 869 | 870 | 850 | 850 | 850 | -22 (-2.52%) | 52,400 |
| 15 May 2018 | JPY | 866.5 | 872.5 | 850 | 872 | 872 | +11.5 (+1.34%) | 31,200 |
| 14 May 2018 | JPY | 874 | 874 | 843.5 | 860.5 | 860.5 | +3 (+0.35%) | 44,800 |
| 11 May 2018 | JPY | 841 | 868 | 825.5 | 857.5 | 857.5 | +8.5 (+1.00%) | 62,800 |
| 10 May 2018 | JPY | 850.5 | 852 | 845 | 849 | 849 | +1 (+0.12%) | 12,400 |
| 9 May 2018 | JPY | 858 | 864.5 | 842 | 848 | 848 | -9.5 (-1.11%) | 53,800 |
| 8 May 2018 | JPY | 864 | 868 | 852.5 | 857.5 | 857.5 | -10.5 (-1.21%) | 26,800 |
| 7 May 2018 | JPY | 861.5 | 872 | 861.5 | 868 | 868 | +9.5 (+1.11%) | 15,800 |
| 4 May 2018 | JPY | 858.5 | 858.5 | 858.5 | 858.5 | 858.5 | 0.0 (0.0%) | 0 |
| 3 May 2018 | JPY | 858.5 | 858.5 | 858.5 | 858.5 | 858.5 | 0.0 (0.0%) | 0 |
| 2 May 2018 | JPY | 853 | 860.5 | 847.5 | 858.5 | 858.5 | -0.5 (-0.06%) | 11,600 |
| 1 May 2018 | JPY | 852 | 859 | 843.5 | 859 | 859 | +14 (+1.66%) | 21,600 |
| 30 Apr 2018 | JPY | 845 | 845 | 845 | 845 | 845 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | JPY | 858.5 | 862.5 | 844 | 845 | 845 | -13 (-1.52%) | 34,400 |
| 26 Apr 2018 | JPY | 864 | 870 | 845.5 | 858 | 858 | -4.5 (-0.52%) | 31,200 |
| 25 Apr 2018 | JPY | 875 | 884 | 861.5 | 862.5 | 862.5 | -24 (-2.71%) | 30,000 |
| 24 Apr 2018 | JPY | 891 | 895 | 884 | 886.5 | 886.5 | -6.5 (-0.73%) | 30,200 |
| 23 Apr 2018 | JPY | 871.5 | 897.5 | 864 | 893 | 893 | +28 (+3.24%) | 33,800 |
| 20 Apr 2018 | JPY | 862 | 869 | 859 | 865 | 865 | +4 (+0.46%) | 42,200 |
| 19 Apr 2018 | JPY | 878.5 | 878.5 | 861 | 861 | 861 | -14.5 (-1.66%) | 33,200 |
| 18 Apr 2018 | JPY | 848.5 | 883 | 848.5 | 875.5 | 875.5 | +28 (+3.30%) | 53,600 |
| 17 Apr 2018 | JPY | 845.5 | 860 | 826 | 847.5 | 847.5 | -7.5 (-0.88%) | 60,800 |
| 16 Apr 2018 | JPY | 886 | 886 | 840.5 | 855 | 855 | -31.5 (-3.55%) | 75,600 |
