| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2018 | JPY | 913 | 916.5 | 885.5 | 886.5 | 886.5 | -6.5 (-0.73%) | 45,600 |
| 12 Apr 2018 | JPY | 901.5 | 919.5 | 893 | 893 | 893 | -15.5 (-1.71%) | 71,200 |
| 11 Apr 2018 | JPY | 951 | 951.5 | 908 | 908.5 | 908.5 | -42 (-4.42%) | 70,600 |
| 10 Apr 2018 | JPY | 961 | 975 | 949 | 950.5 | 950.5 | -10.5 (-1.09%) | 25,600 |
| 9 Apr 2018 | JPY | 975.5 | 984.5 | 955 | 961 | 961 | -17.5 (-1.79%) | 28,400 |
| 6 Apr 2018 | JPY | 1,000 | 1,007 | 978.5 | 978.5 | 978.5 | -31 (-3.07%) | 24,600 |
| 5 Apr 2018 | JPY | 990 | 1,009.5 | 970 | 1,009.5 | 1,009.5 | +22 (+2.23%) | 40,400 |
| 4 Apr 2018 | JPY | 1,019.5 | 1,020 | 979.5 | 987.5 | 987.5 | -24 (-2.37%) | 30,600 |
| 3 Apr 2018 | JPY | 1,004.5 | 1,027.5 | 996 | 1,011.5 | 1,011.5 | -8.5 (-0.83%) | 25,200 |
| 2 Apr 2018 | JPY | 1,058.5 | 1,058.5 | 1,020 | 1,020 | 1,020 | -13.5 (-1.31%) | 36,000 |
| 30 Mar 2018 | JPY | 1,045 | 1,045 | 1,026 | 1,033.5 | 1,033.5 | -1 (-0.10%) | 29,800 |
| 29 Mar 2018 | JPY | 1,020 | 1,050.5 | 1,008.5 | 1,034.5 | 1,034.5 | +27 (+2.68%) | 110,400 |
| 28 Mar 2018 | JPY | 974.5 | 1,010.5 | 974 | 1,007.5 | 1,007.5 | +29.5 (+3.02%) | 69,200 |
| 27 Mar 2018 | JPY | 950.5 | 982 | 950.5 | 978 | 978 | +41.5 (+4.43%) | 47,200 |
| 26 Mar 2018 | JPY | 944 | 954.5 | 870.5 | 936.5 | 936.5 | -19.5 (-2.04%) | 118,000 |
| 23 Mar 2018 | JPY | 976 | 995 | 935.5 | 956 | 956 | -56.5 (-5.58%) | 116,800 |
| 22 Mar 2018 | JPY | 969 | 1,013.5 | 969 | 1,012.5 | 1,012.5 | +23.5 (+2.38%) | 73,400 |
| 21 Mar 2018 | JPY | 989 | 989 | 989 | 989 | 989 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | JPY | 962 | 990 | 935.5 | 989 | 989 | -1.5 (-0.15%) | 70,200 |
| 19 Mar 2018 | JPY | 994.5 | 1,014 | 919.5 | 990.5 | 990.5 | -10.5 (-1.05%) | 83,200 |
| 16 Mar 2018 | JPY | 1,014 | 1,016.5 | 999 | 1,001 | 1,001 | -13.5 (-1.33%) | 30,400 |
| 15 Mar 2018 | JPY | 984 | 1,019 | 980 | 1,014.5 | 1,014.5 | +30 (+3.05%) | 85,200 |
| 14 Mar 2018 | JPY | 985 | 1,000 | 977.5 | 984.5 | 984.5 | -2.5 (-0.25%) | 57,200 |
| 13 Mar 2018 | JPY | 975 | 992.5 | 969 | 987 | 987 | +12 (+1.23%) | 59,600 |
| 12 Mar 2018 | JPY | 981 | 985 | 948.5 | 975 | 975 | -5 (-0.51%) | 60,000 |
| 9 Mar 2018 | JPY | 992.5 | 995 | 967 | 980 | 980 | +7.5 (+0.77%) | 60,600 |
| 8 Mar 2018 | JPY | 965.5 | 994.5 | 965.5 | 972.5 | 972.5 | +7 (+0.73%) | 37,600 |
| 7 Mar 2018 | JPY | 960.5 | 983.5 | 939.5 | 965.5 | 965.5 | -3.5 (-0.36%) | 64,000 |
| 6 Mar 2018 | JPY | 972.5 | 1,003.5 | 963 | 969 | 969 | +29 (+3.09%) | 85,400 |
| 5 Mar 2018 | JPY | 1,019 | 1,021 | 931.5 | 940 | 940 | -65.5 (-6.51%) | 159,000 |
