| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2018 | JPY | 993 | 1,016 | 990 | 1,005.5 | 1,005.5 | -17.5 (-1.71%) | 75,800 |
| 1 Mar 2018 | JPY | 1,016.5 | 1,024 | 1,002.5 | 1,023 | 1,023 | +4 (+0.39%) | 50,600 |
| 28 Feb 2018 | JPY | 1,000 | 1,024 | 980 | 1,019 | 1,019 | +9 (+0.89%) | 102,000 |
| 27 Feb 2018 | JPY | 1,018.5 | 1,021 | 1,003.5 | 1,010 | 1,010 | -5.5 (-0.54%) | 62,400 |
| 26 Feb 2018 | JPY | 1,042 | 1,049.5 | 1,000.5 | 1,015.5 | 1,015.5 | -10 (-0.98%) | 97,600 |
| 23 Feb 2018 | JPY | 1,030 | 1,059 | 987 | 1,025.5 | 1,025.5 | +8 (+0.79%) | 248,000 |
| 22 Feb 2018 | JPY | 1,000 | 1,020 | 967.5 | 1,017.5 | 1,017.5 | +41 (+4.20%) | 256,800 |
| 21 Feb 2018 | JPY | 935 | 992.5 | 928.5 | 976.5 | 976.5 | +41.5 (+4.44%) | 179,200 |
| 20 Feb 2018 | JPY | 1,000 | 1,000 | 912.5 | 935 | 935 | +50.5 (+5.71%) | 306,000 |
| 19 Feb 2018 | JPY | 877 | 893 | 865 | 884.5 | 884.5 | +27.5 (+3.21%) | 63,200 |
| 16 Feb 2018 | JPY | 840 | 874.5 | 830 | 857 | 857 | +32 (+3.88%) | 116,600 |
| 15 Feb 2018 | JPY | 751.5 | 843 | 751.5 | 825 | 825 | +88.5 (+12.02%) | 137,800 |
| 14 Feb 2018 | JPY | 798.5 | 815 | 705.5 | 736.5 | 736.5 | -69.5 (-8.62%) | 204,400 |
| 13 Feb 2018 | JPY | 825.5 | 839 | 793.5 | 806 | 806 | -6.5 (-0.80%) | 52,800 |
| 12 Feb 2018 | JPY | 812.5 | 812.5 | 812.5 | 812.5 | 812.5 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | JPY | 768.5 | 815 | 768.5 | 812.5 | 812.5 | -22 (-2.64%) | 104,200 |
| 8 Feb 2018 | JPY | 798 | 861 | 794 | 834.5 | 834.5 | +56.5 (+7.26%) | 112,600 |
| 7 Feb 2018 | JPY | 822.5 | 831.5 | 775.5 | 778 | 778 | +3 (+0.39%) | 162,600 |
| 6 Feb 2018 | JPY | 782.5 | 834.5 | 700 | 775 | 775 | -125 (-13.89%) | 576,600 |
| 5 Feb 2018 | JPY | 905 | 925 | 890.5 | 900 | 900 | -41 (-4.36%) | 163,000 |
| 2 Feb 2018 | JPY | 977 | 984.5 | 921 | 941 | 941 | -16 (-1.67%) | 131,200 |
| 1 Feb 2018 | JPY | 942 | 960 | 920.5 | 957 | 957 | +5.5 (+0.58%) | 128,800 |
| 31 Jan 2018 | JPY | 955.5 | 960 | 938.5 | 951.5 | 951.5 | -19 (-1.96%) | 169,200 |
| 30 Jan 2018 | JPY | 1,070 | 1,084 | 938 | 970.5 | 970.5 | -95.5 (-8.96%) | 792,200 |
| 29 Jan 2018 | JPY | 1,086 | 1,086 | 1,062 | 1,066 | 1,066 | +5 (+0.47%) | 33,600 |
| 26 Jan 2018 | JPY | 1,101.5 | 1,115 | 1,061 | 1,061 | 1,061 | -48 (-4.33%) | 100,000 |
| 25 Jan 2018 | JPY | 1,081 | 1,144.5 | 1,081 | 1,109 | 1,109 | +13.5 (+1.23%) | 118,000 |
| 24 Jan 2018 | JPY | 1,075 | 1,126 | 1,056.5 | 1,095.5 | 1,095.5 | +27 (+2.53%) | 225,200 |
| 23 Jan 2018 | JPY | 1,065.5 | 1,087.5 | 1,052 | 1,068.5 | 1,068.5 | +6 (+0.56%) | 65,400 |
| 22 Jan 2018 | JPY | 1,024.5 | 1,069.5 | 1,024.5 | 1,062.5 | 1,062.5 | +26 (+2.51%) | 96,400 |
