| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2017 | JPY | 999.5 | 1,020 | 997 | 1,020 | 1,020 | +9.5 (+0.94%) | 89,200 |
| 7 Dec 2017 | JPY | 1,037.5 | 1,064.5 | 985 | 1,010.5 | 1,010.5 | -9.5 (-0.93%) | 177,200 |
| 6 Dec 2017 | JPY | 1,017.5 | 1,055 | 982.5 | 1,020 | 1,020 | +19.5 (+1.95%) | 147,200 |
| 5 Dec 2017 | JPY | 1,032 | 1,034 | 981.5 | 1,000.5 | 1,000.5 | -6.5 (-0.65%) | 189,200 |
| 4 Dec 2017 | JPY | 1,063 | 1,094 | 996.5 | 1,007 | 1,007 | -93 (-8.45%) | 374,400 |
| 1 Dec 2017 | JPY | 1,105 | 1,135 | 1,080.5 | 1,100 | 1,100 | -50 (-4.35%) | 624,000 |
| 30 Nov 2017 | JPY | 1,060 | 1,175 | 1,025 | 1,150 | 1,150 | +100 (+9.52%) | 434,400 |
| 29 Nov 2017 | JPY | 1,010 | 1,149.5 | 987 | 1,050 | 1,050 | +65.5 (+6.65%) | 635,800 |
| 28 Nov 2017 | JPY | 1,039 | 1,049 | 976.5 | 984.5 | 984.5 | +724.812 (+279.11%) | 259,600 |
| 28 Nov 2017 |
|
|||||||
| 27 Nov 2017 | JPY | 1,075 | 1,117.5 | 1,026.25 | 1,038.75 | 1,038.75 | -36.25 (-3.37%) | 389,200 |
| 24 Nov 2017 | JPY | 1,042.5 | 1,162.5 | 1,027.5 | 1,075 | 1,075 | +58.75 (+5.78%) | 996,000 |
| 23 Nov 2017 | JPY | 1,016.25 | 1,016.25 | 1,016.25 | 1,016.25 | 1,016.25 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | JPY | 1,048.75 | 1,093.75 | 1,016.25 | 1,016.25 | 1,016.25 | -85 (-7.72%) | 938,400 |
| 21 Nov 2017 | JPY | 1,005 | 1,143.75 | 927.5 | 1,101.25 | 1,101.25 | +130 (+13.38%) | 1,710,800 |
| 20 Nov 2017 | JPY | 1,067.5 | 1,076.25 | 945 | 971.25 | 971.25 | -26.25 (-2.63%) | 2,002,800 |
| 17 Nov 2017 | JPY | 875 | 997.5 | 867.5 | 997.5 | 997.5 | +175 (+21.28%) | 1,046,000 |
| 16 Nov 2017 | JPY | 703 | 822.5 | 703 | 822.5 | 822.5 | +125.25 (+17.96%) | 794,000 |
| 15 Nov 2017 | JPY | 676.75 | 697.5 | 662.5 | 697.25 | 697.25 | +70.5 (+11.25%) | 730,800 |
| 14 Nov 2017 | JPY | 647.25 | 647.25 | 620 | 626.75 | 626.75 | -20.5 (-3.17%) | 107,600 |
| 13 Nov 2017 | JPY | 652.25 | 653.75 | 640.25 | 647.25 | 647.25 | -3.75 (-0.58%) | 62,000 |
| 10 Nov 2017 | JPY | 646.5 | 652.5 | 641.75 | 651 | 651 | +4.5 (+0.70%) | 42,800 |
| 9 Nov 2017 | JPY | 642.5 | 648.25 | 642.5 | 646.5 | 646.5 | -3.75 (-0.58%) | 118,000 |
| 8 Nov 2017 | JPY | 650.25 | 650.25 | 645.75 | 650.25 | 650.25 | +0.25 (+0.04%) | 8,000 |
| 7 Nov 2017 | JPY | 650 | 652.25 | 645.5 | 650 | 650 | 0.0 (0.0%) | 9,600 |
| 6 Nov 2017 | JPY | 654 | 654.25 | 645.25 | 650 | 650 | +2.5 (+0.39%) | 20,400 |
| 3 Nov 2017 | JPY | 647.5 | 647.5 | 647.5 | 647.5 | 647.5 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | JPY | 647 | 650.25 | 644 | 647.5 | 647.5 | -4.75 (-0.73%) | 13,600 |
| 1 Nov 2017 | JPY | 648.25 | 652.5 | 643.25 | 652.25 | 652.25 | +4 (+0.62%) | 26,800 |
| 31 Oct 2017 | JPY | 649.75 | 649.75 | 644.5 | 648.25 | 648.25 | +1 (+0.15%) | 12,400 |
| 30 Oct 2017 | JPY | 650.25 | 654.5 | 646.5 | 647.25 | 647.25 | -2.25 (-0.35%) | 21,200 |
