| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2017 | JPY | 646.25 | 650 | 640.5 | 649.5 | 649.5 | +3.25 (+0.50%) | 23,600 |
| 26 Oct 2017 | JPY | 641.25 | 648.5 | 641.25 | 646.25 | 646.25 | +6.5 (+1.02%) | 7,600 |
| 25 Oct 2017 | JPY | 646 | 652.5 | 639.75 | 639.75 | 639.75 | -6.25 (-0.97%) | 29,200 |
| 24 Oct 2017 | JPY | 646 | 647 | 642.75 | 646 | 646 | 0.0 (0.0%) | 16,000 |
| 23 Oct 2017 | JPY | 644.75 | 647.25 | 640 | 646 | 646 | +12.25 (+1.93%) | 31,200 |
| 20 Oct 2017 | JPY | 627.5 | 637.25 | 625 | 633.75 | 633.75 | +6 (+0.96%) | 30,000 |
| 19 Oct 2017 | JPY | 627.75 | 632.75 | 625.5 | 627.75 | 627.75 | +0.25 (+0.04%) | 11,600 |
| 18 Oct 2017 | JPY | 637.25 | 638.75 | 627.5 | 627.5 | 627.5 | -9.75 (-1.53%) | 22,800 |
| 17 Oct 2017 | JPY | 640.25 | 643.75 | 631.25 | 637.25 | 637.25 | -4.75 (-0.74%) | 41,600 |
| 16 Oct 2017 | JPY | 645 | 647.5 | 641.5 | 642 | 642 | -2.25 (-0.35%) | 27,600 |
| 13 Oct 2017 | JPY | 649.75 | 649.75 | 641.5 | 644.25 | 644.25 | -2.25 (-0.35%) | 10,800 |
| 12 Oct 2017 | JPY | 640.25 | 647.5 | 640.25 | 646.5 | 646.5 | +3.75 (+0.58%) | 13,600 |
| 11 Oct 2017 | JPY | 650 | 650 | 642 | 642.75 | 642.75 | -7.25 (-1.12%) | 22,400 |
| 10 Oct 2017 | JPY | 646.5 | 650 | 640.5 | 650 | 650 | +7.5 (+1.17%) | 23,200 |
| 9 Oct 2017 | JPY | 642.5 | 642.5 | 642.5 | 642.5 | 642.5 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | JPY | 637.75 | 646.75 | 636.5 | 642.5 | 642.5 | +4.5 (+0.71%) | 39,600 |
| 5 Oct 2017 | JPY | 649 | 653.75 | 638 | 638 | 638 | -11 (-1.69%) | 24,000 |
| 4 Oct 2017 | JPY | 651.5 | 659.5 | 649 | 649 | 649 | -2.5 (-0.38%) | 34,000 |
| 3 Oct 2017 | JPY | 645.75 | 653.25 | 645 | 651.5 | 651.5 | +3.25 (+0.50%) | 22,000 |
| 2 Oct 2017 | JPY | 641.75 | 654 | 641.75 | 648.25 | 648.25 | +14 (+2.21%) | 34,400 |
| 29 Sep 2017 | JPY | 630.75 | 637 | 627.5 | 634.25 | 634.25 | +0.5 (+0.08%) | 30,800 |
| 28 Sep 2017 | JPY | 637.5 | 641 | 633.5 | 633.75 | 633.75 | +2.5 (+0.40%) | 21,200 |
| 27 Sep 2017 | JPY | 627.25 | 635.5 | 627.25 | 631.25 | 631.25 | +0.75 (+0.12%) | 14,000 |
| 26 Sep 2017 | JPY | 640.5 | 640.5 | 626.75 | 630.5 | 630.5 | -10 (-1.56%) | 39,600 |
| 25 Sep 2017 | JPY | 647.75 | 654.25 | 640.5 | 640.5 | 640.5 | -0.5 (-0.08%) | 18,800 |
| 22 Sep 2017 | JPY | 656.5 | 661.25 | 635.5 | 641 | 641 | -15.25 (-2.32%) | 34,400 |
| 21 Sep 2017 | JPY | 667.25 | 668.75 | 656.25 | 656.25 | 656.25 | -11 (-1.65%) | 27,600 |
| 20 Sep 2017 | JPY | 655.25 | 667.5 | 655 | 667.25 | 667.25 | +3.5 (+0.53%) | 28,400 |
| 19 Sep 2017 | JPY | 647.5 | 673.25 | 647.5 | 663.75 | 663.75 | +20.75 (+3.23%) | 88,800 |
| 18 Sep 2017 | JPY | 643 | 643 | 643 | 643 | 643 | 0.0 (0.0%) | 0 |
