| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2017 | JPY | 686.25 | 688.75 | 675 | 679.5 | 679.5 | -8.25 (-1.20%) | 62,800 |
| 3 Aug 2017 | JPY | 695 | 695 | 687 | 687.75 | 687.75 | -7.25 (-1.04%) | 34,400 |
| 2 Aug 2017 | JPY | 682.25 | 695 | 682.25 | 695 | 695 | +19.5 (+2.89%) | 38,800 |
| 1 Aug 2017 | JPY | 710 | 710 | 675.5 | 675.5 | 675.5 | -34.5 (-4.86%) | 126,400 |
| 31 Jul 2017 | JPY | 722.5 | 723.5 | 701.25 | 710 | 710 | -12.5 (-1.73%) | 37,200 |
| 28 Jul 2017 | JPY | 737.75 | 737.75 | 699.5 | 722.5 | 722.5 | -15.25 (-2.07%) | 73,600 |
| 27 Jul 2017 | JPY | 732.75 | 737.75 | 723 | 737.75 | 737.75 | +10.25 (+1.41%) | 43,600 |
| 26 Jul 2017 | JPY | 717 | 740 | 712.5 | 727.5 | 727.5 | +16 (+2.25%) | 98,800 |
| 25 Jul 2017 | JPY | 716 | 716 | 711.5 | 711.5 | 711.5 | -1.5 (-0.21%) | 16,000 |
| 24 Jul 2017 | JPY | 708 | 713 | 706 | 713 | 713 | +5.5 (+0.78%) | 18,400 |
| 21 Jul 2017 | JPY | 717 | 717 | 705 | 707.5 | 707.5 | -10 (-1.39%) | 29,600 |
| 20 Jul 2017 | JPY | 712.5 | 717.5 | 705.75 | 717.5 | 717.5 | +4.75 (+0.67%) | 30,400 |
| 19 Jul 2017 | JPY | 707.5 | 712.75 | 699.75 | 712.75 | 712.75 | +9.25 (+1.31%) | 46,400 |
| 18 Jul 2017 | JPY | 699.25 | 706.25 | 695.5 | 703.5 | 703.5 | +4.25 (+0.61%) | 42,000 |
| 17 Jul 2017 | JPY | 699.25 | 699.25 | 699.25 | 699.25 | 699.25 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | JPY | 692 | 705.5 | 692 | 699.25 | 699.25 | +7.5 (+1.08%) | 64,400 |
| 13 Jul 2017 | JPY | 690 | 697.5 | 685.25 | 691.75 | 691.75 | +1.75 (+0.25%) | 32,400 |
| 12 Jul 2017 | JPY | 706.5 | 742 | 681.5 | 690 | 690 | -13 (-1.85%) | 141,600 |
| 11 Jul 2017 | JPY | 710 | 715.75 | 701.75 | 703 | 703 | -1.5 (-0.21%) | 49,200 |
| 10 Jul 2017 | JPY | 678.5 | 704.5 | 678.5 | 704.5 | 704.5 | +27.75 (+4.10%) | 48,000 |
| 7 Jul 2017 | JPY | 670.75 | 682.5 | 670.75 | 676.75 | 676.75 | -2.75 (-0.40%) | 18,000 |
| 6 Jul 2017 | JPY | 668.5 | 679.5 | 667.75 | 679.5 | 679.5 | +9 (+1.34%) | 35,200 |
| 5 Jul 2017 | JPY | 687.5 | 690 | 662.5 | 670.5 | 670.5 | -21 (-3.04%) | 78,400 |
| 4 Jul 2017 | JPY | 709 | 711.75 | 678 | 691.5 | 691.5 | -23 (-3.22%) | 74,400 |
| 3 Jul 2017 | JPY | 707.5 | 714.5 | 697.25 | 714.5 | 714.5 | +18.75 (+2.69%) | 41,600 |
| 30 Jun 2017 | JPY | 692.25 | 699.75 | 691.5 | 695.75 | 695.75 | -3 (-0.43%) | 38,800 |
| 29 Jun 2017 | JPY | 707.75 | 717.25 | 694.75 | 698.75 | 698.75 | -6.25 (-0.89%) | 56,000 |
| 28 Jun 2017 | JPY | 725 | 725 | 705 | 705 | 705 | -24.75 (-3.39%) | 52,000 |
| 27 Jun 2017 | JPY | 733.5 | 741.75 | 713.25 | 729.75 | 729.75 | +8.75 (+1.21%) | 71,200 |
| 26 Jun 2017 | JPY | 700 | 724.5 | 700 | 721 | 721 | +26.25 (+3.78%) | 77,200 |
