| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2017 | JPY | 710 | 714.25 | 692.5 | 694.75 | 694.75 | -13.75 (-1.94%) | 52,400 |
| 22 Jun 2017 | JPY | 713.5 | 718.25 | 708.5 | 708.5 | 708.5 | -5.25 (-0.74%) | 28,800 |
| 21 Jun 2017 | JPY | 702.75 | 717.25 | 700.5 | 713.75 | 713.75 | +6.25 (+0.88%) | 44,000 |
| 20 Jun 2017 | JPY | 712.5 | 719.75 | 707.5 | 707.5 | 707.5 | -1.5 (-0.21%) | 80,000 |
| 19 Jun 2017 | JPY | 720.25 | 729.75 | 701 | 709 | 709 | -18.5 (-2.54%) | 134,000 |
| 16 Jun 2017 | JPY | 747.25 | 747.25 | 727.5 | 727.5 | 727.5 | -19.75 (-2.64%) | 113,600 |
| 15 Jun 2017 | JPY | 720.25 | 747.5 | 720 | 747.25 | 747.25 | +25.5 (+3.53%) | 135,600 |
| 14 Jun 2017 | JPY | 732.5 | 741.75 | 721.75 | 721.75 | 721.75 | -9.5 (-1.30%) | 84,800 |
| 13 Jun 2017 | JPY | 717.5 | 735.5 | 704.5 | 731.25 | 731.25 | +13.75 (+1.92%) | 132,800 |
| 12 Jun 2017 | JPY | 680.5 | 719.75 | 680 | 717.5 | 717.5 | +25.5 (+3.68%) | 80,000 |
| 9 Jun 2017 | JPY | 690.5 | 696.25 | 688.75 | 692 | 692 | +10.25 (+1.50%) | 32,000 |
| 8 Jun 2017 | JPY | 674.5 | 681.75 | 672.25 | 681.75 | 681.75 | +16.75 (+2.52%) | 69,600 |
| 7 Jun 2017 | JPY | 677.75 | 680 | 659.75 | 665 | 665 | -25.25 (-3.66%) | 73,600 |
| 6 Jun 2017 | JPY | 717 | 717.5 | 688.75 | 690.25 | 690.25 | -25.25 (-3.53%) | 82,400 |
| 5 Jun 2017 | JPY | 687.5 | 715.5 | 677.5 | 715.5 | 715.5 | +20 (+2.88%) | 114,400 |
| 2 Jun 2017 | JPY | 667.75 | 696.25 | 667.75 | 695.5 | 695.5 | +24.5 (+3.65%) | 129,200 |
| 1 Jun 2017 | JPY | 649 | 674.5 | 649 | 671 | 671 | +18.5 (+2.84%) | 48,800 |
| 31 May 2017 | JPY | 658.75 | 664 | 649.5 | 652.5 | 652.5 | -5.75 (-0.87%) | 54,400 |
| 30 May 2017 | JPY | 676.25 | 681.25 | 653.75 | 658.25 | 658.25 | -12 (-1.79%) | 90,000 |
| 29 May 2017 | JPY | 652.25 | 700 | 641 | 670.25 | 670.25 | +21.75 (+3.35%) | 311,600 |
| 26 May 2017 | JPY | 659 | 660 | 645 | 648.5 | 648.5 | -19.25 (-2.88%) | 48,000 |
| 25 May 2017 | JPY | 660.25 | 674.25 | 655.5 | 667.75 | 667.75 | +7.5 (+1.14%) | 36,000 |
| 24 May 2017 | JPY | 653.5 | 662.5 | 652.75 | 660.25 | 660.25 | +8.25 (+1.27%) | 19,200 |
| 23 May 2017 | JPY | 658.5 | 667 | 648.5 | 652 | 652 | -16.5 (-2.47%) | 43,600 |
| 22 May 2017 | JPY | 644.5 | 671.75 | 633.75 | 668.5 | 668.5 | +36.5 (+5.78%) | 56,400 |
| 19 May 2017 | JPY | 628.75 | 639 | 628.75 | 632 | 632 | +7.5 (+1.20%) | 28,400 |
| 18 May 2017 | JPY | 638.25 | 654.5 | 622.5 | 624.5 | 624.5 | -19.25 (-2.99%) | 136,000 |
| 17 May 2017 | JPY | 644.5 | 650 | 637.75 | 643.75 | 643.75 | +0.75 (+0.12%) | 27,200 |
| 16 May 2017 | JPY | 650 | 658.5 | 633.25 | 643 | 643 | -19.25 (-2.91%) | 100,800 |
| 15 May 2017 | JPY | 654.25 | 662.25 | 645 | 662.25 | 662.25 | +8 (+1.22%) | 39,200 |
