| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2017 | JPY | 650 | 663.25 | 648 | 654.25 | 654.25 | -0.75 (-0.11%) | 26,400 |
| 11 May 2017 | JPY | 656.75 | 664.25 | 652.75 | 655 | 655 | -14.25 (-2.13%) | 27,200 |
| 10 May 2017 | JPY | 681.25 | 682.5 | 650.25 | 669.25 | 669.25 | -11.25 (-1.65%) | 43,200 |
| 9 May 2017 | JPY | 675 | 680.5 | 672.5 | 680.5 | 680.5 | +5.5 (+0.81%) | 26,800 |
| 8 May 2017 | JPY | 685 | 685 | 672.5 | 675 | 675 | +7.5 (+1.12%) | 46,000 |
| 2 May 2017 | JPY | 672.5 | 684.5 | 664 | 667.5 | 667.5 | -2 (-0.30%) | 65,600 |
| 1 May 2017 | JPY | 653.75 | 672.25 | 653 | 669.5 | 669.5 | +15.75 (+2.41%) | 36,000 |
| 28 Apr 2017 | JPY | 658.75 | 671.5 | 647.5 | 653.75 | 653.75 | +1 (+0.15%) | 50,000 |
| 27 Apr 2017 | JPY | 637.5 | 652.75 | 634.25 | 652.75 | 652.75 | +15.25 (+2.39%) | 28,800 |
| 26 Apr 2017 | JPY | 638.25 | 643.75 | 629.25 | 637.5 | 637.5 | +10 (+1.59%) | 19,600 |
| 25 Apr 2017 | JPY | 605.75 | 627.5 | 605.5 | 627.5 | 627.5 | +22.5 (+3.72%) | 32,400 |
| 24 Apr 2017 | JPY | 625 | 626.75 | 597.25 | 605 | 605 | -14.5 (-2.34%) | 51,600 |
| 21 Apr 2017 | JPY | 634.5 | 638.25 | 617 | 619.5 | 619.5 | -6.75 (-1.08%) | 40,000 |
| 20 Apr 2017 | JPY | 634 | 634.25 | 623.25 | 626.25 | 626.25 | +3 (+0.48%) | 27,200 |
| 19 Apr 2017 | JPY | 624.25 | 632.75 | 622.5 | 623.25 | 623.25 | -1 (-0.16%) | 27,200 |
| 18 Apr 2017 | JPY | 639.5 | 644.75 | 621 | 624.25 | 624.25 | +8.75 (+1.42%) | 42,400 |
| 17 Apr 2017 | JPY | 605 | 619.5 | 600 | 615.5 | 615.5 | +4.5 (+0.74%) | 35,200 |
| 14 Apr 2017 | JPY | 615 | 622 | 604.5 | 611 | 611 | -6.25 (-1.01%) | 32,800 |
| 13 Apr 2017 | JPY | 593.75 | 617.25 | 592.5 | 617.25 | 617.25 | +20.25 (+3.39%) | 58,800 |
| 12 Apr 2017 | JPY | 614 | 619.75 | 585 | 597 | 597 | -33.25 (-5.28%) | 122,400 |
| 11 Apr 2017 | JPY | 641.25 | 641.25 | 621.25 | 630.25 | 630.25 | -11.25 (-1.75%) | 40,800 |
| 10 Apr 2017 | JPY | 640 | 652 | 637.75 | 641.5 | 641.5 | +7.75 (+1.22%) | 24,400 |
| 7 Apr 2017 | JPY | 637.5 | 652.5 | 610 | 633.75 | 633.75 | +2.5 (+0.40%) | 102,800 |
| 6 Apr 2017 | JPY | 648.5 | 650 | 622.5 | 631.25 | 631.25 | -19 (-2.92%) | 118,400 |
| 5 Apr 2017 | JPY | 662.75 | 665 | 631.75 | 650.25 | 650.25 | -12.5 (-1.89%) | 67,200 |
| 4 Apr 2017 | JPY | 682.25 | 682.5 | 642.5 | 662.75 | 662.75 | -19 (-2.79%) | 162,800 |
| 3 Apr 2017 | JPY | 687 | 691.5 | 680.25 | 681.75 | 681.75 | -11.5 (-1.66%) | 59,600 |
| 31 Mar 2017 | JPY | 699.5 | 720.25 | 690.25 | 693.25 | 693.25 | -5.5 (-0.79%) | 116,400 |
| 30 Mar 2017 | JPY | 750 | 757.5 | 694.25 | 698.75 | 698.75 | -44.5 (-5.99%) | 220,400 |
| 29 Mar 2017 | JPY | 740 | 755 | 733.75 | 743.25 | 743.25 | +4.5 (+0.61%) | 92,800 |
