| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2017 | JPY | 757.5 | 757.5 | 733.75 | 738.75 | 738.75 | -6 (-0.81%) | 47,600 |
| 27 Mar 2017 | JPY | 742.5 | 767.5 | 742.5 | 744.75 | 744.75 | +2.25 (+0.30%) | 49,200 |
| 24 Mar 2017 | JPY | 760 | 760 | 732.5 | 742.5 | 742.5 | -11.25 (-1.49%) | 56,800 |
| 23 Mar 2017 | JPY | 751.25 | 763.75 | 745 | 753.75 | 753.75 | -13.75 (-1.79%) | 64,400 |
| 22 Mar 2017 | JPY | 752.5 | 782.5 | 750 | 767.5 | 767.5 | -20 (-2.54%) | 65,600 |
| 21 Mar 2017 | JPY | 742.5 | 792.5 | 737.75 | 787.5 | 787.5 | +40.75 (+5.46%) | 224,800 |
| 17 Mar 2017 | JPY | 732.5 | 750 | 725.25 | 746.75 | 746.75 | +21.75 (+3%) | 78,400 |
| 16 Mar 2017 | JPY | 722 | 738.75 | 701 | 725 | 725 | +15 (+2.11%) | 172,000 |
| 15 Mar 2017 | JPY | 788.75 | 792.5 | 701 | 710 | 710 | -70 (-8.97%) | 377,600 |
| 14 Mar 2017 | JPY | 743.75 | 780 | 736.25 | 780 | 780 | +48.75 (+6.67%) | 292,400 |
| 13 Mar 2017 | JPY | 726.5 | 756.25 | 726.5 | 731.25 | 731.25 | +5 (+0.69%) | 172,000 |
| 10 Mar 2017 | JPY | 725 | 730.25 | 709 | 726.25 | 726.25 | +12 (+1.68%) | 56,800 |
| 9 Mar 2017 | JPY | 725 | 731.25 | 710 | 714.25 | 714.25 | -7.25 (-1.00%) | 63,600 |
| 8 Mar 2017 | JPY | 715 | 732.75 | 714.25 | 721.5 | 721.5 | +1.25 (+0.17%) | 125,600 |
| 7 Mar 2017 | JPY | 692.5 | 737.5 | 692.5 | 720.25 | 720.25 | +20.25 (+2.89%) | 152,000 |
| 6 Mar 2017 | JPY | 695.25 | 707.5 | 689.75 | 700 | 700 | -7.75 (-1.10%) | 52,800 |
| 3 Mar 2017 | JPY | 710.75 | 733.5 | 704.75 | 707.75 | 707.75 | +1 (+0.14%) | 71,600 |
| 2 Mar 2017 | JPY | 687.5 | 710.25 | 686.25 | 706.75 | 706.75 | +22.5 (+3.29%) | 66,000 |
| 1 Mar 2017 | JPY | 675 | 684.5 | 662.5 | 684.25 | 684.25 | +6.75 (+1.00%) | 65,200 |
| 28 Feb 2017 | JPY | 697.5 | 699.75 | 655.5 | 677.5 | 677.5 | -14.5 (-2.10%) | 96,000 |
| 27 Feb 2017 | JPY | 695 | 702.25 | 690 | 692 | 692 | -7.25 (-1.04%) | 30,000 |
| 24 Feb 2017 | JPY | 701 | 701.25 | 696.25 | 699.25 | 699.25 | -0.25 (-0.04%) | 18,800 |
| 23 Feb 2017 | JPY | 707 | 707 | 695 | 699.5 | 699.5 | -3.75 (-0.53%) | 108,800 |
| 22 Feb 2017 | JPY | 702.5 | 706 | 701.25 | 703.25 | 703.25 | 0.0 (0.0%) | 22,800 |
| 21 Feb 2017 | JPY | 691.25 | 705.75 | 691.25 | 703.25 | 703.25 | +12 (+1.74%) | 36,400 |
| 20 Feb 2017 | JPY | 697.25 | 697.25 | 676.5 | 691.25 | 691.25 | -7.25 (-1.04%) | 86,000 |
| 17 Feb 2017 | JPY | 701.25 | 708 | 695 | 698.5 | 698.5 | +1 (+0.14%) | 39,600 |
| 16 Feb 2017 | JPY | 712.5 | 721.25 | 690.25 | 697.5 | 697.5 | -13 (-1.83%) | 76,400 |
| 15 Feb 2017 | JPY | 700 | 724.25 | 699.75 | 710.5 | 710.5 | +10.5 (+1.50%) | 85,600 |
| 14 Feb 2017 | JPY | 723 | 733 | 699.5 | 700 | 700 | -48 (-6.42%) | 335,600 |
