| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2017 | JPY | 742.75 | 762.5 | 738 | 748 | 748 | +25.5 (+3.53%) | 236,400 |
| 10 Feb 2017 | JPY | 714 | 734.75 | 714 | 722.5 | 722.5 | +11.25 (+1.58%) | 71,200 |
| 9 Feb 2017 | JPY | 710 | 725.5 | 705 | 711.25 | 711.25 | -11.25 (-1.56%) | 96,800 |
| 8 Feb 2017 | JPY | 732.5 | 733.75 | 720 | 722.5 | 722.5 | -16 (-2.17%) | 79,600 |
| 7 Feb 2017 | JPY | 736.75 | 743.25 | 730.25 | 738.5 | 738.5 | +1.75 (+0.24%) | 46,800 |
| 6 Feb 2017 | JPY | 742.5 | 742.5 | 728.25 | 736.75 | 736.75 | +6.5 (+0.89%) | 32,800 |
| 3 Feb 2017 | JPY | 728 | 735.25 | 724.25 | 730.25 | 730.25 | +2.25 (+0.31%) | 28,000 |
| 2 Feb 2017 | JPY | 731.5 | 737 | 720.5 | 728 | 728 | -2.25 (-0.31%) | 65,600 |
| 1 Feb 2017 | JPY | 757.5 | 757.5 | 722.25 | 730.25 | 730.25 | -14.75 (-1.98%) | 97,200 |
| 31 Jan 2017 | JPY | 716.25 | 771.25 | 712.5 | 745 | 745 | +28.75 (+4.01%) | 282,800 |
| 30 Jan 2017 | JPY | 714.25 | 716.5 | 704.5 | 716.25 | 716.25 | +13.75 (+1.96%) | 40,800 |
| 27 Jan 2017 | JPY | 707.5 | 719.25 | 698 | 702.5 | 702.5 | -5 (-0.71%) | 69,600 |
| 26 Jan 2017 | JPY | 711.25 | 737.5 | 702.75 | 707.5 | 707.5 | -0.5 (-0.07%) | 129,600 |
| 25 Jan 2017 | JPY | 725 | 725 | 702.75 | 708 | 708 | -4.5 (-0.63%) | 72,400 |
| 24 Jan 2017 | JPY | 730 | 744.25 | 710.25 | 712.5 | 712.5 | -12 (-1.66%) | 113,200 |
| 23 Jan 2017 | JPY | 719.75 | 745 | 710 | 724.5 | 724.5 | +20.25 (+2.88%) | 223,200 |
| 20 Jan 2017 | JPY | 692.5 | 712.5 | 685.5 | 704.25 | 704.25 | +12.25 (+1.77%) | 178,800 |
| 19 Jan 2017 | JPY | 725 | 778.75 | 692 | 692 | 692 | +13.25 (+1.95%) | 1,337,600 |
| 18 Jan 2017 | JPY | 655 | 685 | 650 | 678.75 | 678.75 | +20 (+3.04%) | 72,000 |
| 17 Jan 2017 | JPY | 687 | 687 | 658.75 | 658.75 | 658.75 | -18 (-2.66%) | 154,800 |
| 16 Jan 2017 | JPY | 657.25 | 685 | 651.75 | 676.75 | 676.75 | +31.75 (+4.92%) | 208,400 |
| 13 Jan 2017 | JPY | 637.5 | 649.25 | 637.5 | 645 | 645 | +1 (+0.16%) | 49,200 |
| 12 Jan 2017 | JPY | 646.75 | 650 | 633.25 | 644 | 644 | -2.75 (-0.43%) | 94,800 |
| 11 Jan 2017 | JPY | 647.25 | 652.5 | 634.25 | 646.75 | 646.75 | +2.25 (+0.35%) | 82,800 |
| 10 Jan 2017 | JPY | 627.75 | 645.25 | 627.5 | 644.5 | 644.5 | +18.25 (+2.91%) | 115,200 |
| 6 Jan 2017 | JPY | 624.5 | 639.25 | 617.75 | 626.25 | 626.25 | -1.25 (-0.20%) | 88,000 |
| 5 Jan 2017 | JPY | 640 | 646.25 | 624 | 627.5 | 627.5 | -9 (-1.41%) | 119,200 |
| 4 Jan 2017 | JPY | 649.5 | 665 | 636.25 | 636.5 | 636.5 | -13 (-2.00%) | 184,400 |
| 30 Dec 2016 | JPY | 612.75 | 649.5 | 612.5 | 649.5 | 649.5 | +45.5 (+7.53%) | 264,400 |
| 29 Dec 2016 | JPY | 612 | 613.75 | 596.25 | 604 | 604 | -8 (-1.31%) | 48,000 |
