| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | JPY | 706.25 | 719.75 | 675.75 | 675.75 | 675.75 | -24.75 (-3.53%) | 482,000 |
| 27 Sep 2016 | JPY | 725 | 726.25 | 688.25 | 700.5 | 700.5 | -48.25 (-6.44%) | 720,000 |
| 26 Sep 2016 | JPY | 785 | 801.25 | 727 | 748.75 | 748.75 | +11.25 (+1.53%) | 2,017,600 |
| 23 Sep 2016 | JPY | 720 | 757.5 | 694 | 737.5 | 737.5 | -12.5 (-1.67%) | 2,684,800 |
| 21 Sep 2016 | JPY | 836.25 | 883.75 | 747.75 | 750 | 750 | -17.5 (-2.28%) | 9,283,200 |
| 20 Sep 2016 | JPY | 690 | 767.5 | 687.75 | 767.5 | 767.5 | +125 (+19.46%) | 918,400 |
| 16 Sep 2016 | JPY | 652.5 | 695 | 626.5 | 642.5 | 642.5 | +25 (+4.05%) | 1,903,200 |
| 15 Sep 2016 | JPY | 670 | 686.25 | 601.75 | 617.5 | 617.5 | -102.5 (-14.24%) | 3,434,000 |
| 14 Sep 2016 | JPY | 725 | 746.5 | 645 | 720 | 720 | 0.0 (0.0%) | 7,642,400 |
