| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | JPY | 1,048 | 1,124 | 1,037 | 1,088 | 1,088 | +33 (+3.13%) | 80,000 |
| 24 Nov 2023 | JPY | 1,091 | 1,109 | 1,035 | 1,055 | 1,055 | -46 (-4.18%) | 95,900 |
| 22 Nov 2023 | JPY | 1,155 | 1,174 | 1,065 | 1,101 | 1,101 | +51 (+4.86%) | 244,000 |
| 21 Nov 2023 | JPY | 954 | 1,067 | 951 | 1,050 | 1,050 | +110 (+11.70%) | 144,500 |
| 20 Nov 2023 | JPY | 874 | 946 | 874 | 940 | 940 | +67 (+7.67%) | 43,700 |
| 17 Nov 2023 | JPY | 864 | 873 | 852 | 873 | 873 | +7 (+0.81%) | 29,300 |
| 16 Nov 2023 | JPY | 890 | 890 | 865 | 866 | 866 | -23 (-2.59%) | 22,700 |
| 15 Nov 2023 | JPY | 894 | 907 | 860 | 889 | 889 | -70 (-7.30%) | 65,500 |
| 14 Nov 2023 | JPY | 988 | 988 | 959 | 959 | 959 | -18 (-1.84%) | 14,500 |
| 13 Nov 2023 | JPY | 991 | 994 | 974 | 977 | 977 | -18 (-1.81%) | 17,400 |
| 10 Nov 2023 | JPY | 990 | 998 | 981 | 995 | 995 | -11 (-1.09%) | 19,300 |
| 9 Nov 2023 | JPY | 981 | 1,020 | 981 | 1,006 | 1,006 | +13 (+1.31%) | 15,500 |
| 8 Nov 2023 | JPY | 1,001 | 1,014 | 981 | 993 | 993 | -8 (-0.80%) | 17,100 |
| 7 Nov 2023 | JPY | 1,001 | 1,008 | 999 | 1,001 | 1,001 | -18 (-1.77%) | 4,400 |
| 6 Nov 2023 | JPY | 1,018 | 1,021 | 1,006 | 1,019 | 1,019 | +26 (+2.62%) | 20,500 |
| 2 Nov 2023 | JPY | 976 | 1,004 | 976 | 993 | 993 | +20 (+2.06%) | 38,900 |
| 1 Nov 2023 | JPY | 972 | 979 | 960 | 973 | 973 | +11 (+1.14%) | 36,200 |
| 31 Oct 2023 | JPY | 930 | 963 | 926 | 962 | 962 | +32 (+3.44%) | 19,400 |
| 30 Oct 2023 | JPY | 920 | 934 | 913 | 930 | 930 | -9 (-0.96%) | 27,800 |
| 27 Oct 2023 | JPY | 910 | 939 | 910 | 939 | 939 | +31 (+3.41%) | 13,600 |
| 26 Oct 2023 | JPY | 911 | 922 | 903 | 908 | 908 | -19 (-2.05%) | 14,900 |
| 25 Oct 2023 | JPY | 933 | 937 | 922 | 927 | 927 | +1 (+0.11%) | 16,100 |
| 24 Oct 2023 | JPY | 910 | 926 | 876 | 926 | 926 | +22 (+2.43%) | 22,200 |
| 23 Oct 2023 | JPY | 916 | 918 | 896 | 904 | 904 | -6 (-0.66%) | 20,600 |
| 20 Oct 2023 | JPY | 906 | 916 | 898 | 910 | 910 | -10 (-1.09%) | 17,500 |
| 19 Oct 2023 | JPY | 924 | 929 | 912 | 920 | 920 | -19 (-2.02%) | 16,500 |
| 18 Oct 2023 | JPY | 940 | 942 | 923 | 939 | 939 | -1 (-0.11%) | 11,800 |
| 17 Oct 2023 | JPY | 916 | 947 | 916 | 940 | 940 | +24 (+2.62%) | 24,700 |
| 16 Oct 2023 | JPY | 969 | 969 | 916 | 916 | 916 | -55 (-5.66%) | 50,800 |
| 13 Oct 2023 | JPY | 979 | 992 | 961 | 971 | 971 | -17 (-1.72%) | 39,600 |
