Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | JPY | 975 | 992 | 965 | 988 | 988 | +13 (+1.33%) | 19,500 |
11 Oct 2023 | JPY | 988 | 1,001 | 975 | 975 | 975 | -23 (-2.30%) | 17,800 |
10 Oct 2023 | JPY | 974 | 1,003 | 965 | 998 | 998 | +35 (+3.63%) | 20,000 |
6 Oct 2023 | JPY | 974 | 974 | 958 | 963 | 963 | -11 (-1.13%) | 21,900 |
5 Oct 2023 | JPY | 962 | 986 | 962 | 974 | 974 | +14 (+1.46%) | 40,000 |
4 Oct 2023 | JPY | 973 | 983 | 960 | 960 | 960 | -28 (-2.83%) | 30,400 |
3 Oct 2023 | JPY | 1,025 | 1,025 | 987 | 988 | 988 | -37 (-3.61%) | 43,600 |
2 Oct 2023 | JPY | 1,041 | 1,054 | 1,025 | 1,025 | 1,025 | -16 (-1.54%) | 13,700 |
29 Sep 2023 | JPY | 1,056 | 1,061 | 1,035 | 1,041 | 1,041 | -2 (-0.19%) | 15,600 |
28 Sep 2023 | JPY | 1,054 | 1,054 | 1,032 | 1,043 | 1,043 | -11 (-1.04%) | 18,900 |
27 Sep 2023 | JPY | 1,040 | 1,054 | 1,035 | 1,054 | 1,054 | +10 (+0.96%) | 19,200 |
26 Sep 2023 | JPY | 1,053 | 1,058 | 1,040 | 1,044 | 1,044 | -9 (-0.85%) | 12,200 |
25 Sep 2023 | JPY | 1,043 | 1,062 | 1,043 | 1,053 | 1,053 | +10 (+0.96%) | 21,600 |
22 Sep 2023 | JPY | 1,005 | 1,052 | 1,005 | 1,043 | 1,043 | +31 (+3.06%) | 28,600 |
21 Sep 2023 | JPY | 1,024 | 1,033 | 1,012 | 1,012 | 1,012 | -12 (-1.17%) | 18,500 |
20 Sep 2023 | JPY | 1,054 | 1,054 | 1,020 | 1,024 | 1,024 | -30 (-2.85%) | 21,000 |
19 Sep 2023 | JPY | 1,041 | 1,054 | 1,031 | 1,054 | 1,054 | -2 (-0.19%) | 15,900 |
15 Sep 2023 | JPY | 1,077 | 1,077 | 1,041 | 1,056 | 1,056 | -11 (-1.03%) | 25,700 |
14 Sep 2023 | JPY | 1,073 | 1,086 | 1,058 | 1,067 | 1,067 | -9 (-0.84%) | 32,000 |
13 Sep 2023 | JPY | 1,100 | 1,104 | 1,075 | 1,076 | 1,076 | -34 (-3.06%) | 20,900 |
12 Sep 2023 | JPY | 1,110 | 1,133 | 1,107 | 1,110 | 1,110 | 0.0 (0.0%) | 12,900 |
11 Sep 2023 | JPY | 1,146 | 1,150 | 1,099 | 1,110 | 1,110 | -44 (-3.81%) | 55,600 |
8 Sep 2023 | JPY | 1,196 | 1,196 | 1,146 | 1,154 | 1,154 | -28 (-2.37%) | 35,200 |
7 Sep 2023 | JPY | 1,206 | 1,209 | 1,173 | 1,182 | 1,182 | -25 (-2.07%) | 37,100 |
6 Sep 2023 | JPY | 1,202 | 1,221 | 1,182 | 1,207 | 1,207 | +12 (+1.00%) | 27,300 |
5 Sep 2023 | JPY | 1,188 | 1,216 | 1,174 | 1,195 | 1,195 | +7 (+0.59%) | 52,700 |
4 Sep 2023 | JPY | 1,143 | 1,188 | 1,133 | 1,188 | 1,188 | +55 (+4.85%) | 45,800 |
1 Sep 2023 | JPY | 1,090 | 1,135 | 1,078 | 1,133 | 1,133 | +47 (+4.33%) | 37,400 |
31 Aug 2023 | JPY | 1,081 | 1,086 | 1,069 | 1,086 | 1,086 | +5 (+0.46%) | 22,800 |
30 Aug 2023 | JPY | 1,090 | 1,103 | 1,080 | 1,081 | 1,081 | -3 (-0.28%) | 16,600 |