Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | JPY | 1,283 | 1,308 | 1,267 | 1,267 | 1,267 | -22 (-1.71%) | 30,200 |
4 Jul 2024 | JPY | 1,240 | 1,310 | 1,223 | 1,289 | 1,289 | +48 (+3.87%) | 64,400 |
3 Jul 2024 | JPY | 1,218 | 1,246 | 1,206 | 1,241 | 1,241 | +23 (+1.89%) | 36,000 |
2 Jul 2024 | JPY | 1,208 | 1,227 | 1,204 | 1,218 | 1,218 | -13 (-1.06%) | 58,600 |
1 Jul 2024 | JPY | 1,328 | 1,328 | 1,230 | 1,231 | 1,231 | -62 (-4.80%) | 72,200 |
28 Jun 2024 | JPY | 1,285 | 1,308 | 1,256 | 1,293 | 1,293 | +7 (+0.54%) | 43,200 |
27 Jun 2024 | JPY | 1,235 | 1,325 | 1,229 | 1,286 | 1,286 | +38 (+3.04%) | 84,600 |
26 Jun 2024 | JPY | 1,255 | 1,258 | 1,227 | 1,248 | 1,248 | -17 (-1.34%) | 33,200 |
25 Jun 2024 | JPY | 1,258 | 1,290 | 1,245 | 1,265 | 1,265 | +14 (+1.12%) | 64,900 |
24 Jun 2024 | JPY | 1,220 | 1,265 | 1,192 | 1,251 | 1,251 | +38 (+3.13%) | 155,500 |
21 Jun 2024 | JPY | 1,280 | 1,281 | 1,210 | 1,213 | 1,213 | -97 (-7.40%) | 166,500 |
20 Jun 2024 | JPY | 1,343 | 1,358 | 1,284 | 1,310 | 1,310 | -52 (-3.82%) | 60,800 |
19 Jun 2024 | JPY | 1,392 | 1,405 | 1,362 | 1,362 | 1,362 | -60 (-4.22%) | 40,100 |
18 Jun 2024 | JPY | 1,488 | 1,488 | 1,422 | 1,422 | 1,422 | -40 (-2.74%) | 25,900 |
17 Jun 2024 | JPY | 1,485 | 1,488 | 1,395 | 1,462 | 1,462 | +7 (+0.48%) | 61,900 |
14 Jun 2024 | JPY | 1,376 | 1,470 | 1,320 | 1,455 | 1,455 | +62 (+4.45%) | 83,200 |
13 Jun 2024 | JPY | 1,389 | 1,431 | 1,381 | 1,393 | 1,393 | +18 (+1.31%) | 61,600 |
12 Jun 2024 | JPY | 1,370 | 1,381 | 1,348 | 1,375 | 1,375 | +5 (+0.36%) | 27,100 |
11 Jun 2024 | JPY | 1,355 | 1,383 | 1,335 | 1,370 | 1,370 | +22 (+1.63%) | 41,400 |
10 Jun 2024 | JPY | 1,307 | 1,355 | 1,291 | 1,348 | 1,348 | +30 (+2.28%) | 51,100 |
7 Jun 2024 | JPY | 1,294 | 1,332 | 1,286 | 1,318 | 1,318 | +26 (+2.01%) | 21,400 |
6 Jun 2024 | JPY | 1,361 | 1,361 | 1,283 | 1,292 | 1,292 | -44 (-3.29%) | 28,300 |
5 Jun 2024 | JPY | 1,304 | 1,353 | 1,304 | 1,336 | 1,336 | +32 (+2.45%) | 36,500 |
4 Jun 2024 | JPY | 1,260 | 1,310 | 1,260 | 1,304 | 1,304 | +45 (+3.57%) | 25,600 |
3 Jun 2024 | JPY | 1,304 | 1,304 | 1,242 | 1,259 | 1,259 | -39 (-3.00%) | 33,600 |
31 May 2024 | JPY | 1,296 | 1,307 | 1,280 | 1,298 | 1,298 | +26 (+2.04%) | 29,000 |
30 May 2024 | JPY | 1,263 | 1,294 | 1,247 | 1,272 | 1,272 | -21 (-1.62%) | 28,600 |
29 May 2024 | JPY | 1,345 | 1,345 | 1,293 | 1,293 | 1,293 | -59 (-4.36%) | 30,600 |
28 May 2024 | JPY | 1,419 | 1,419 | 1,332 | 1,352 | 1,352 | -71 (-4.99%) | 51,100 |
27 May 2024 | JPY | 1,380 | 1,445 | 1,380 | 1,423 | 1,423 | +70 (+5.17%) | 82,200 |