Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | JPY | 1,223 | 1,237 | 1,215 | 1,219 | 1,219 | +9 (+0.74%) | 126,300 |
27 Feb 2024 | JPY | 1,208 | 1,221 | 1,207 | 1,210 | 1,210 | 0.0 (0.0%) | 53,200 |
26 Feb 2024 | JPY | 1,200 | 1,211 | 1,192 | 1,210 | 1,210 | +20 (+1.68%) | 63,800 |
22 Feb 2024 | JPY | 1,195 | 1,197 | 1,183 | 1,190 | 1,190 | -5 (-0.42%) | 64,400 |
21 Feb 2024 | JPY | 1,203 | 1,205 | 1,189 | 1,195 | 1,195 | +1 (+0.08%) | 71,800 |
20 Feb 2024 | JPY | 1,200 | 1,202 | 1,186 | 1,194 | 1,194 | +5 (+0.42%) | 100,100 |
19 Feb 2024 | JPY | 1,180 | 1,192 | 1,169 | 1,189 | 1,189 | +19 (+1.62%) | 93,600 |
16 Feb 2024 | JPY | 1,166 | 1,176 | 1,159 | 1,170 | 1,170 | +10 (+0.86%) | 78,900 |
15 Feb 2024 | JPY | 1,164 | 1,164 | 1,145 | 1,160 | 1,160 | +5 (+0.43%) | 72,600 |
14 Feb 2024 | JPY | 1,152 | 1,160 | 1,132 | 1,155 | 1,155 | -3 (-0.26%) | 173,300 |
13 Feb 2024 | JPY | 1,217 | 1,233 | 1,147 | 1,158 | 1,158 | +1 (+0.09%) | 336,700 |
9 Feb 2024 | JPY | 1,223 | 1,223 | 1,140 | 1,157 | 1,157 | -93 (-7.44%) | 507,200 |
8 Feb 2024 | JPY | 1,269 | 1,269 | 1,238 | 1,250 | 1,250 | -16 (-1.26%) | 82,400 |
7 Feb 2024 | JPY | 1,265 | 1,268 | 1,254 | 1,266 | 1,266 | +1 (+0.08%) | 47,300 |
6 Feb 2024 | JPY | 1,275 | 1,275 | 1,261 | 1,265 | 1,265 | -8 (-0.63%) | 76,500 |
5 Feb 2024 | JPY | 1,255 | 1,273 | 1,241 | 1,273 | 1,273 | +48 (+3.92%) | 178,700 |
2 Feb 2024 | JPY | 1,230 | 1,232 | 1,222 | 1,225 | 1,225 | -2 (-0.16%) | 76,800 |
1 Feb 2024 | JPY | 1,246 | 1,250 | 1,226 | 1,227 | 1,227 | -24 (-1.92%) | 70,000 |
31 Jan 2024 | JPY | 1,247 | 1,251 | 1,229 | 1,251 | 1,251 | +8 (+0.64%) | 64,700 |
30 Jan 2024 | JPY | 1,235 | 1,257 | 1,235 | 1,243 | 1,243 | 0.0 (0.0%) | 154,000 |
29 Jan 2024 | JPY | 1,233 | 1,243 | 1,227 | 1,243 | 1,243 | +22 (+1.80%) | 76,700 |
26 Jan 2024 | JPY | 1,230 | 1,233 | 1,218 | 1,221 | 1,221 | -11 (-0.89%) | 46,600 |
25 Jan 2024 | JPY | 1,226 | 1,232 | 1,217 | 1,232 | 1,232 | +17 (+1.40%) | 58,500 |
24 Jan 2024 | JPY | 1,230 | 1,232 | 1,208 | 1,215 | 1,215 | -16 (-1.30%) | 76,100 |
23 Jan 2024 | JPY | 1,242 | 1,250 | 1,226 | 1,231 | 1,231 | -18 (-1.44%) | 82,000 |
22 Jan 2024 | JPY | 1,230 | 1,249 | 1,227 | 1,249 | 1,249 | +24 (+1.96%) | 83,500 |
19 Jan 2024 | JPY | 1,222 | 1,231 | 1,217 | 1,225 | 1,225 | +6 (+0.49%) | 105,500 |
18 Jan 2024 | JPY | 1,212 | 1,238 | 1,212 | 1,219 | 1,219 | +7 (+0.58%) | 72,200 |
17 Jan 2024 | JPY | 1,210 | 1,242 | 1,204 | 1,212 | 1,212 | +15 (+1.25%) | 147,100 |
16 Jan 2024 | JPY | 1,195 | 1,215 | 1,191 | 1,197 | 1,197 | -6 (-0.50%) | 91,300 |