Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2024 | JPY | 1,230 | 1,249 | 1,227 | 1,249 | 1,249 | +24 (+1.96%) | 83,500 |
19 Jan 2024 | JPY | 1,222 | 1,231 | 1,217 | 1,225 | 1,225 | +6 (+0.49%) | 105,500 |
18 Jan 2024 | JPY | 1,212 | 1,238 | 1,212 | 1,219 | 1,219 | +7 (+0.58%) | 72,200 |
17 Jan 2024 | JPY | 1,210 | 1,242 | 1,204 | 1,212 | 1,212 | +15 (+1.25%) | 147,100 |
16 Jan 2024 | JPY | 1,195 | 1,215 | 1,191 | 1,197 | 1,197 | -6 (-0.50%) | 91,300 |
15 Jan 2024 | JPY | 1,195 | 1,208 | 1,191 | 1,203 | 1,203 | +14 (+1.18%) | 32,200 |
12 Jan 2024 | JPY | 1,178 | 1,192 | 1,172 | 1,189 | 1,189 | +15 (+1.28%) | 133,500 |
11 Jan 2024 | JPY | 1,163 | 1,178 | 1,157 | 1,174 | 1,174 | +16 (+1.38%) | 144,800 |
10 Jan 2024 | JPY | 1,160 | 1,165 | 1,146 | 1,158 | 1,158 | 0.0 (0.0%) | 186,800 |
9 Jan 2024 | JPY | 1,151 | 1,179 | 1,144 | 1,158 | 1,158 | +31 (+2.75%) | 290,200 |
5 Jan 2024 | JPY | 1,154 | 1,156 | 1,120 | 1,127 | 1,127 | -20 (-1.74%) | 239,900 |
4 Jan 2024 | JPY | 1,129 | 1,150 | 1,098 | 1,147 | 1,147 | +13 (+1.15%) | 212,400 |
29 Dec 2023 | JPY | 1,131 | 1,138 | 1,116 | 1,134 | 1,134 | +1 (+0.09%) | 148,100 |
28 Dec 2023 | JPY | 1,119 | 1,135 | 1,108 | 1,133 | 1,133 | +16 (+1.43%) | 130,200 |
27 Dec 2023 | JPY | 1,098 | 1,119 | 1,098 | 1,117 | 1,117 | +22 (+2.01%) | 184,900 |
26 Dec 2023 | JPY | 1,101 | 1,104 | 1,091 | 1,095 | 1,095 | -5 (-0.45%) | 93,000 |
25 Dec 2023 | JPY | 1,118 | 1,118 | 1,097 | 1,100 | 1,100 | -18 (-1.61%) | 136,300 |
22 Dec 2023 | JPY | 1,115 | 1,128 | 1,115 | 1,118 | 1,118 | +8 (+0.72%) | 107,600 |
21 Dec 2023 | JPY | 1,101 | 1,115 | 1,100 | 1,110 | 1,110 | +7 (+0.63%) | 130,600 |
20 Dec 2023 | JPY | 1,103 | 1,105 | 1,099 | 1,103 | 1,103 | +2 (+0.18%) | 80,600 |
19 Dec 2023 | JPY | 1,100 | 1,106 | 1,092 | 1,101 | 1,101 | +4 (+0.36%) | 74,500 |
18 Dec 2023 | JPY | 1,105 | 1,105 | 1,088 | 1,097 | 1,097 | -13 (-1.17%) | 163,100 |
15 Dec 2023 | JPY | 1,118 | 1,121 | 1,108 | 1,110 | 1,110 | -11 (-0.98%) | 144,400 |
14 Dec 2023 | JPY | 1,123 | 1,131 | 1,119 | 1,121 | 1,121 | +1 (+0.09%) | 62,000 |
13 Dec 2023 | JPY | 1,121 | 1,127 | 1,115 | 1,120 | 1,120 | -4 (-0.36%) | 135,200 |
12 Dec 2023 | JPY | 1,134 | 1,142 | 1,119 | 1,124 | 1,124 | -11 (-0.97%) | 107,500 |
11 Dec 2023 | JPY | 1,123 | 1,138 | 1,115 | 1,135 | 1,135 | +24 (+2.16%) | 147,900 |
8 Dec 2023 | JPY | 1,138 | 1,139 | 1,105 | 1,111 | 1,111 | -48 (-4.14%) | 271,400 |
7 Dec 2023 | JPY | 1,199 | 1,199 | 1,157 | 1,159 | 1,159 | -49 (-4.06%) | 154,400 |
6 Dec 2023 | JPY | 1,181 | 1,224 | 1,181 | 1,208 | 1,208 | +26 (+2.20%) | 108,600 |