| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2016 | JPY | 822.5 | 855 | 766.25 | 795 | 795 | -10 (-1.24%) | 9,724,000 |
| 28 Dec 2016 | JPY | 685.5 | 805 | 672 | 805 | 805 | +125.75 (+18.51%) | 10,324,400 |
| 27 Dec 2016 | JPY | 687 | 716.25 | 668 | 679.25 | 679.25 | -13.25 (-1.91%) | 3,621,200 |
| 26 Dec 2016 | JPY | 656.5 | 694.75 | 643.75 | 692.5 | 692.5 | +60.5 (+9.57%) | 3,868,400 |
| 22 Dec 2016 | JPY | 642.5 | 672.5 | 620 | 632 | 632 | -23 (-3.51%) | 2,568,000 |
| 21 Dec 2016 | JPY | 643.5 | 690 | 627.5 | 655 | 655 | +13.25 (+2.06%) | 8,202,000 |
| 20 Dec 2016 | JPY | 735 | 755 | 641.5 | 641.75 | 641.75 | -82 (-11.33%) | 15,935,600 |
| 19 Dec 2016 | JPY | 645 | 723.75 | 638.75 | 723.75 | 723.75 | +125 (+20.88%) | 14,998,000 |
| 16 Dec 2016 | JPY | 547.5 | 642.5 | 537.75 | 598.75 | 598.75 | +63.75 (+11.92%) | 9,252,000 |
| 15 Dec 2016 | JPY | 550 | 573.75 | 527.5 | 535 | 535 | 0.0 (0.0%) | 11,640,800 |
