| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2023 | JPY | 466 | 478 | 430 | 442 | 442 | -83 (-15.81%) | 86,900 |
| 14 Aug 2023 | JPY | 532 | 533 | 516 | 525 | 525 | -1 (-0.19%) | 13,400 |
| 10 Aug 2023 | JPY | 538 | 558 | 526 | 526 | 526 | -17 (-3.13%) | 16,900 |
| 9 Aug 2023 | JPY | 522 | 548 | 522 | 543 | 543 | +15 (+2.84%) | 7,000 |
| 8 Aug 2023 | JPY | 534 | 542 | 528 | 528 | 528 | -5 (-0.94%) | 12,400 |
| 7 Aug 2023 | JPY | 528 | 533 | 521 | 533 | 533 | -1 (-0.19%) | 6,400 |
| 4 Aug 2023 | JPY | 562 | 562 | 534 | 534 | 534 | -28 (-4.98%) | 12,100 |
| 3 Aug 2023 | JPY | 563 | 564 | 534 | 562 | 562 | +8 (+1.44%) | 51,700 |
| 2 Aug 2023 | JPY | 538 | 554 | 528 | 554 | 554 | +20 (+3.75%) | 20,400 |
| 1 Aug 2023 | JPY | 522 | 538 | 513 | 534 | 534 | +19 (+3.69%) | 23,500 |
| 31 Jul 2023 | JPY | 506 | 517 | 505 | 515 | 515 | +5 (+0.98%) | 10,200 |
| 28 Jul 2023 | JPY | 509 | 511 | 504 | 510 | 510 | -3 (-0.58%) | 9,800 |
| 27 Jul 2023 | JPY | 513 | 516 | 509 | 513 | 513 | -1 (-0.19%) | 3,100 |
| 26 Jul 2023 | JPY | 513 | 523 | 504 | 514 | 514 | -4 (-0.77%) | 15,900 |
| 25 Jul 2023 | JPY | 518 | 520 | 513 | 518 | 518 | -2 (-0.38%) | 10,100 |
| 24 Jul 2023 | JPY | 505 | 521 | 504 | 520 | 520 | +15 (+2.97%) | 12,600 |
| 21 Jul 2023 | JPY | 500 | 509 | 496 | 505 | 505 | +3 (+0.60%) | 13,700 |
| 20 Jul 2023 | JPY | 510 | 510 | 500 | 502 | 502 | -10 (-1.95%) | 14,600 |
| 19 Jul 2023 | JPY | 505 | 515 | 505 | 512 | 512 | +4 (+0.79%) | 17,500 |
| 18 Jul 2023 | JPY | 505 | 520 | 505 | 508 | 508 | -7 (-1.36%) | 31,300 |
| 14 Jul 2023 | JPY | 500 | 515 | 496 | 515 | 515 | +13 (+2.59%) | 20,100 |
| 13 Jul 2023 | JPY | 507 | 509 | 495 | 502 | 502 | -6 (-1.18%) | 35,800 |
| 12 Jul 2023 | JPY | 515 | 519 | 508 | 508 | 508 | -9 (-1.74%) | 19,500 |
| 11 Jul 2023 | JPY | 485 | 519 | 485 | 517 | 517 | +31 (+6.38%) | 55,900 |
| 10 Jul 2023 | JPY | 500 | 505 | 484 | 486 | 486 | -14 (-2.80%) | 33,700 |
| 7 Jul 2023 | JPY | 493 | 505 | 493 | 500 | 500 | 0.0 (0.0%) | 21,000 |
| 6 Jul 2023 | JPY | 529 | 537 | 500 | 500 | 500 | -23 (-4.40%) | 87,800 |
| 5 Jul 2023 | JPY | 509 | 533 | 505 | 523 | 523 | +18 (+3.56%) | 92,400 |
| 4 Jul 2023 | JPY | 518 | 525 | 501 | 505 | 505 | -14 (-2.70%) | 56,000 |
| 3 Jul 2023 | JPY | 532 | 539 | 518 | 519 | 519 | -13 (-2.44%) | 74,700 |
