| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2023 | JPY | 509 | 534 | 494 | 532 | 532 | +18 (+3.50%) | 55,800 |
| 29 Jun 2023 | JPY | 490 | 517 | 481 | 514 | 514 | +4 (+0.78%) | 164,700 |
| 28 Jun 2023 | JPY | 520 | 529 | 504 | 510 | 510 | -17 (-3.23%) | 182,300 |
| 27 Jun 2023 | JPY | 526 | 555 | 504 | 527 | 527 | -13 (-2.41%) | 663,400 |
| 26 Jun 2023 | JPY | 490 | 598 | 474 | 540 | 540 | +40 (+8%) | 2,036,100 |
| 23 Jun 2023 | JPY | 428 | 519 | 427 | 500 | 500 | +61 (+13.90%) | 1,127,500 |
| 22 Jun 2023 | JPY | 429 | 442 | 429 | 439 | 439 | -1 (-0.23%) | 46,100 |
| 21 Jun 2023 | JPY | 424 | 450 | 424 | 440 | 440 | +4 (+0.92%) | 134,200 |
| 20 Jun 2023 | JPY | 391 | 469 | 391 | 436 | 436 | +47 (+12.08%) | 512,000 |
| 19 Jun 2023 | JPY | 390 | 394 | 384 | 389 | 389 | -3 (-0.77%) | 4,100 |
| 16 Jun 2023 | JPY | 379 | 393 | 378 | 392 | 392 | +13 (+3.43%) | 5,100 |
| 15 Jun 2023 | JPY | 384 | 387 | 375 | 379 | 379 | -5 (-1.30%) | 8,000 |
| 14 Jun 2023 | JPY | 394 | 394 | 378 | 384 | 384 | -7 (-1.79%) | 6,600 |
| 13 Jun 2023 | JPY | 395 | 395 | 387 | 391 | 391 | -2 (-0.51%) | 2,200 |
| 12 Jun 2023 | JPY | 397 | 397 | 389 | 393 | 393 | -2 (-0.51%) | 2,100 |
| 9 Jun 2023 | JPY | 389 | 395 | 389 | 395 | 395 | +1 (+0.25%) | 700 |
| 8 Jun 2023 | JPY | 395 | 395 | 386 | 394 | 394 | -1 (-0.25%) | 600 |
| 7 Jun 2023 | JPY | 396 | 396 | 392 | 395 | 395 | +1 (+0.25%) | 800 |
| 6 Jun 2023 | JPY | 387 | 399 | 387 | 394 | 394 | +6 (+1.55%) | 7,600 |
| 5 Jun 2023 | JPY | 384 | 388 | 384 | 388 | 388 | +4 (+1.04%) | 3,400 |
| 2 Jun 2023 | JPY | 385 | 385 | 375 | 384 | 384 | +5 (+1.32%) | 2,500 |
| 1 Jun 2023 | JPY | 382 | 382 | 378 | 379 | 379 | -3 (-0.79%) | 1,300 |
| 31 May 2023 | JPY | 381 | 382 | 375 | 382 | 382 | 0.0 (0.0%) | 1,200 |
| 30 May 2023 | JPY | 378 | 389 | 373 | 382 | 382 | +4 (+1.06%) | 4,200 |
| 29 May 2023 | JPY | 378 | 382 | 363 | 378 | 378 | -1 (-0.26%) | 7,800 |
| 26 May 2023 | JPY | 381 | 382 | 371 | 379 | 379 | -2 (-0.52%) | 2,700 |
| 25 May 2023 | JPY | 375 | 383 | 373 | 381 | 381 | +5 (+1.33%) | 3,300 |
| 24 May 2023 | JPY | 385 | 385 | 376 | 376 | 376 | -6 (-1.57%) | 2,000 |
| 23 May 2023 | JPY | 397 | 399 | 377 | 382 | 382 | -11 (-2.80%) | 12,000 |
| 22 May 2023 | JPY | 387 | 393 | 385 | 393 | 393 | +6 (+1.55%) | 6,200 |
