| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2023 | JPY | 380 | 393 | 378 | 387 | 387 | +8 (+2.11%) | 5,300 |
| 18 May 2023 | JPY | 378 | 379 | 372 | 379 | 379 | +6 (+1.61%) | 6,300 |
| 17 May 2023 | JPY | 375 | 376 | 368 | 373 | 373 | -4 (-1.06%) | 12,900 |
| 16 May 2023 | JPY | 370 | 378 | 365 | 377 | 377 | +7 (+1.89%) | 39,500 |
| 15 May 2023 | JPY | 366 | 371 | 350 | 370 | 370 | +2 (+0.54%) | 13,800 |
| 12 May 2023 | JPY | 369 | 371 | 367 | 368 | 368 | -2 (-0.54%) | 2,100 |
| 11 May 2023 | JPY | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 900 |
| 10 May 2023 | JPY | 368 | 370 | 368 | 370 | 370 | -2 (-0.54%) | 500 |
| 9 May 2023 | JPY | 369 | 372 | 367 | 372 | 372 | +3 (+0.81%) | 2,300 |
| 8 May 2023 | JPY | 371 | 371 | 369 | 369 | 369 | +1 (+0.27%) | 500 |
| 2 May 2023 | JPY | 370 | 370 | 362 | 368 | 368 | +4 (+1.10%) | 2,000 |
| 1 May 2023 | JPY | 367 | 367 | 360 | 364 | 364 | -6 (-1.62%) | 2,400 |
| 28 Apr 2023 | JPY | 367 | 370 | 367 | 370 | 370 | 0.0 (0.0%) | 2,600 |
| 27 Apr 2023 | JPY | 365 | 370 | 365 | 370 | 370 | +10 (+2.78%) | 1,100 |
| 26 Apr 2023 | JPY | 365 | 365 | 360 | 360 | 360 | -2 (-0.55%) | 1,500 |
| 25 Apr 2023 | JPY | 361 | 365 | 358 | 362 | 362 | +2 (+0.56%) | 4,200 |
| 24 Apr 2023 | JPY | 354 | 363 | 354 | 360 | 360 | +6 (+1.69%) | 1,200 |
| 21 Apr 2023 | JPY | 352 | 358 | 352 | 354 | 354 | -5 (-1.39%) | 7,600 |
| 20 Apr 2023 | JPY | 364 | 364 | 359 | 359 | 359 | +3 (+0.84%) | 1,900 |
| 19 Apr 2023 | JPY | 365 | 365 | 353 | 356 | 356 | -6 (-1.66%) | 6,000 |
| 18 Apr 2023 | JPY | 359 | 362 | 359 | 362 | 362 | +4 (+1.12%) | 500 |
| 17 Apr 2023 | JPY | 355 | 359 | 355 | 358 | 358 | -2 (-0.56%) | 9,700 |
| 14 Apr 2023 | JPY | 361 | 363 | 355 | 360 | 360 | +3 (+0.84%) | 2,300 |
| 13 Apr 2023 | JPY | 354 | 360 | 354 | 357 | 357 | +3 (+0.85%) | 300 |
| 12 Apr 2023 | JPY | 352 | 359 | 352 | 354 | 354 | +3 (+0.85%) | 5,500 |
| 11 Apr 2023 | JPY | 351 | 351 | 351 | 351 | 351 | -5 (-1.40%) | 300 |
| 10 Apr 2023 | JPY | 353 | 356 | 353 | 356 | 356 | -2 (-0.56%) | 800 |
| 7 Apr 2023 | JPY | 358 | 358 | 358 | 358 | 358 | 0.0 (0.0%) | 600 |
| 6 Apr 2023 | JPY | 364 | 364 | 358 | 358 | 358 | -2 (-0.56%) | 200 |
| 5 Apr 2023 | JPY | 358 | 360 | 356 | 360 | 360 | +4 (+1.12%) | 4,600 |
