| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2023 | JPY | 366 | 366 | 356 | 356 | 356 | -10 (-2.73%) | 1,200 |
| 3 Apr 2023 | JPY | 364 | 367 | 356 | 366 | 366 | +6 (+1.67%) | 2,200 |
| 31 Mar 2023 | JPY | 350 | 360 | 350 | 360 | 360 | +10 (+2.86%) | 1,700 |
| 30 Mar 2023 | JPY | 351 | 358 | 350 | 350 | 350 | -7 (-1.96%) | 1,400 |
| 29 Mar 2023 | JPY | 356 | 359 | 356 | 357 | 357 | +3 (+0.85%) | 500 |
| 28 Mar 2023 | JPY | 352 | 360 | 352 | 354 | 354 | +4 (+1.14%) | 1,400 |
| 27 Mar 2023 | JPY | 348 | 350 | 346 | 350 | 350 | 0.0 (0.0%) | 1,000 |
| 24 Mar 2023 | JPY | 354 | 354 | 346 | 350 | 350 | -4 (-1.13%) | 1,600 |
| 23 Mar 2023 | JPY | 350 | 355 | 350 | 354 | 354 | 0.0 (0.0%) | 3,500 |
| 22 Mar 2023 | JPY | 355 | 355 | 354 | 354 | 354 | +11 (+3.21%) | 200 |
| 20 Mar 2023 | JPY | 345 | 346 | 343 | 343 | 343 | -7 (-2%) | 4,000 |
| 17 Mar 2023 | JPY | 350 | 354 | 350 | 350 | 350 | -1 (-0.28%) | 300 |
| 16 Mar 2023 | JPY | 351 | 355 | 351 | 351 | 351 | 0.0 (0.0%) | 1,200 |
| 15 Mar 2023 | JPY | 354 | 357 | 346 | 351 | 351 | -6 (-1.68%) | 3,900 |
| 14 Mar 2023 | JPY | 355 | 363 | 354 | 357 | 357 | +1 (+0.28%) | 1,400 |
| 13 Mar 2023 | JPY | 360 | 361 | 356 | 356 | 356 | -7 (-1.93%) | 3,300 |
| 10 Mar 2023 | JPY | 366 | 366 | 361 | 363 | 363 | -1 (-0.27%) | 3,600 |
| 9 Mar 2023 | JPY | 361 | 364 | 358 | 364 | 364 | -1 (-0.27%) | 3,900 |
| 8 Mar 2023 | JPY | 357 | 368 | 356 | 365 | 365 | 0.0 (0.0%) | 7,500 |
| 7 Mar 2023 | JPY | 358 | 365 | 358 | 365 | 365 | +2 (+0.55%) | 9,600 |
| 6 Mar 2023 | JPY | 352 | 364 | 352 | 363 | 363 | +8 (+2.25%) | 5,300 |
| 3 Mar 2023 | JPY | 360 | 360 | 355 | 355 | 355 | 0.0 (0.0%) | 1,500 |
| 2 Mar 2023 | JPY | 361 | 362 | 355 | 355 | 355 | +2 (+0.57%) | 2,300 |
| 1 Mar 2023 | JPY | 353 | 353 | 351 | 353 | 353 | 0.0 (0.0%) | 1,600 |
| 28 Feb 2023 | JPY | 358 | 358 | 353 | 353 | 353 | -2 (-0.56%) | 2,000 |
| 27 Feb 2023 | JPY | 356 | 364 | 353 | 355 | 355 | -6 (-1.66%) | 5,200 |
| 24 Feb 2023 | JPY | 367 | 367 | 355 | 361 | 361 | -2 (-0.55%) | 2,900 |
| 22 Feb 2023 | JPY | 359 | 363 | 359 | 363 | 363 | +1 (+0.28%) | 600 |
| 21 Feb 2023 | JPY | 366 | 370 | 360 | 362 | 362 | -9 (-2.43%) | 5,200 |
| 20 Feb 2023 | JPY | 364 | 371 | 357 | 371 | 371 | +7 (+1.92%) | 4,800 |
