| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2023 | JPY | 364 | 370 | 362 | 364 | 364 | -1 (-0.27%) | 2,900 |
| 16 Feb 2023 | JPY | 365 | 371 | 365 | 365 | 365 | -7 (-1.88%) | 1,900 |
| 15 Feb 2023 | JPY | 371 | 372 | 366 | 372 | 372 | +4 (+1.09%) | 1,700 |
| 14 Feb 2023 | JPY | 358 | 370 | 358 | 368 | 368 | -5 (-1.34%) | 5,200 |
| 13 Feb 2023 | JPY | 372 | 373 | 356 | 373 | 373 | +3 (+0.81%) | 3,100 |
| 10 Feb 2023 | JPY | 377 | 377 | 370 | 370 | 370 | -5 (-1.33%) | 3,800 |
| 9 Feb 2023 | JPY | 363 | 375 | 363 | 375 | 375 | +16 (+4.46%) | 7,000 |
| 8 Feb 2023 | JPY | 360 | 367 | 358 | 359 | 359 | +3 (+0.84%) | 5,900 |
| 7 Feb 2023 | JPY | 366 | 375 | 356 | 356 | 356 | -10 (-2.73%) | 7,900 |
| 6 Feb 2023 | JPY | 374 | 374 | 364 | 366 | 366 | -8 (-2.14%) | 10,300 |
| 3 Feb 2023 | JPY | 375 | 375 | 371 | 374 | 374 | +3 (+0.81%) | 1,300 |
| 2 Feb 2023 | JPY | 374 | 374 | 368 | 371 | 371 | -2 (-0.54%) | 3,700 |
| 1 Feb 2023 | JPY | 373 | 373 | 369 | 373 | 373 | -1 (-0.27%) | 2,900 |
| 30 Jan 2023 | JPY | 374 | 374 | 366 | 374 | 374 | +2 (+0.54%) | 4,000 |
| 27 Jan 2023 | JPY | 368 | 372 | 364 | 372 | 372 | 0.0 (0.0%) | 2,900 |
| 26 Jan 2023 | JPY | 372 | 373 | 369 | 372 | 372 | +2 (+0.54%) | 1,600 |
| 25 Jan 2023 | JPY | 363 | 370 | 363 | 370 | 370 | +7 (+1.93%) | 1,200 |
| 24 Jan 2023 | JPY | 374 | 374 | 363 | 363 | 363 | -3 (-0.82%) | 6,800 |
| 23 Jan 2023 | JPY | 365 | 366 | 361 | 366 | 366 | +7 (+1.95%) | 3,300 |
| 20 Jan 2023 | JPY | 358 | 361 | 357 | 359 | 359 | +6 (+1.70%) | 2,600 |
| 19 Jan 2023 | JPY | 355 | 355 | 352 | 353 | 353 | -2 (-0.56%) | 500 |
| 18 Jan 2023 | JPY | 358 | 358 | 355 | 355 | 355 | 0.0 (0.0%) | 1,600 |
| 17 Jan 2023 | JPY | 354 | 355 | 350 | 355 | 355 | +4 (+1.14%) | 1,400 |
| 16 Jan 2023 | JPY | 349 | 351 | 341 | 351 | 351 | +5 (+1.45%) | 3,000 |
| 13 Jan 2023 | JPY | 351 | 351 | 346 | 346 | 346 | -6 (-1.70%) | 2,100 |
| 12 Jan 2023 | JPY | 353 | 353 | 351 | 352 | 352 | -3 (-0.85%) | 1,000 |
| 11 Jan 2023 | JPY | 355 | 355 | 353 | 355 | 355 | +2 (+0.57%) | 1,900 |
| 10 Jan 2023 | JPY | 355 | 356 | 351 | 353 | 353 | 0.0 (0.0%) | 2,800 |
| 6 Jan 2023 | JPY | 354 | 354 | 349 | 353 | 353 | +3 (+0.86%) | 900 |
| 5 Jan 2023 | JPY | 354 | 355 | 347 | 350 | 350 | +3 (+0.86%) | 1,700 |
