| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2023 | JPY | 350 | 350 | 344 | 347 | 347 | +2 (+0.58%) | 8,600 |
| 30 Dec 2022 | JPY | 348 | 353 | 341 | 345 | 345 | -2 (-0.58%) | 1,900 |
| 29 Dec 2022 | JPY | 338 | 347 | 338 | 347 | 347 | +9 (+2.66%) | 2,400 |
| 28 Dec 2022 | JPY | 344 | 344 | 335 | 338 | 338 | -6 (-1.74%) | 12,500 |
| 27 Dec 2022 | JPY | 345 | 345 | 338 | 344 | 344 | -6 (-1.71%) | 17,200 |
| 26 Dec 2022 | JPY | 358 | 358 | 340 | 350 | 350 | -9 (-2.51%) | 13,400 |
| 23 Dec 2022 | JPY | 358 | 359 | 352 | 359 | 359 | +1 (+0.28%) | 2,300 |
| 22 Dec 2022 | JPY | 357 | 358 | 355 | 358 | 358 | +1 (+0.28%) | 1,300 |
| 21 Dec 2022 | JPY | 361 | 361 | 349 | 357 | 357 | -2 (-0.56%) | 7,900 |
| 20 Dec 2022 | JPY | 369 | 369 | 359 | 359 | 359 | -2 (-0.55%) | 4,900 |
| 19 Dec 2022 | JPY | 379 | 379 | 355 | 361 | 361 | -18 (-4.75%) | 30,900 |
| 16 Dec 2022 | JPY | 375 | 380 | 372 | 379 | 379 | -1 (-0.26%) | 4,500 |
| 15 Dec 2022 | JPY | 375 | 380 | 371 | 380 | 380 | +1 (+0.26%) | 10,600 |
| 14 Dec 2022 | JPY | 383 | 383 | 376 | 379 | 379 | -4 (-1.04%) | 1,400 |
| 13 Dec 2022 | JPY | 381 | 383 | 375 | 383 | 383 | -1 (-0.26%) | 6,200 |
| 12 Dec 2022 | JPY | 388 | 388 | 380 | 384 | 384 | +3 (+0.79%) | 1,700 |
| 9 Dec 2022 | JPY | 382 | 386 | 375 | 381 | 381 | +2 (+0.53%) | 3,800 |
| 8 Dec 2022 | JPY | 378 | 386 | 374 | 379 | 379 | -3 (-0.79%) | 6,400 |
| 7 Dec 2022 | JPY | 395 | 395 | 374 | 382 | 382 | -9 (-2.30%) | 7,100 |
| 6 Dec 2022 | JPY | 400 | 400 | 391 | 391 | 391 | -8 (-2.01%) | 3,000 |
| 5 Dec 2022 | JPY | 399 | 400 | 393 | 399 | 399 | 0.0 (0.0%) | 3,000 |
| 2 Dec 2022 | JPY | 401 | 402 | 393 | 399 | 399 | -1 (-0.25%) | 2,200 |
| 1 Dec 2022 | JPY | 396 | 401 | 390 | 400 | 400 | +4 (+1.01%) | 3,400 |
| 30 Nov 2022 | JPY | 392 | 409 | 391 | 396 | 396 | +4 (+1.02%) | 12,900 |
| 29 Nov 2022 | JPY | 396 | 396 | 392 | 392 | 392 | -1 (-0.25%) | 2,000 |
| 28 Nov 2022 | JPY | 393 | 393 | 388 | 393 | 393 | 0.0 (0.0%) | 700 |
| 25 Nov 2022 | JPY | 393 | 396 | 384 | 393 | 393 | +1 (+0.26%) | 6,200 |
| 24 Nov 2022 | JPY | 392 | 392 | 385 | 392 | 392 | +5 (+1.29%) | 3,100 |
| 22 Nov 2022 | JPY | 392 | 396 | 382 | 387 | 387 | -6 (-1.53%) | 12,900 |
| 21 Nov 2022 | JPY | 391 | 393 | 380 | 393 | 393 | +5 (+1.29%) | 6,500 |
