Internet Infinity Inc. Recent Share Price (TSE:6545)

TSE:6545 - internet infinity Inc Internet Infinity Inc.
Sector: Health Care, Industry: Health Care Technology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2022	JPY	386	388	379	388	388	+7 (+1.84%)	2,500
17 Nov 2022	JPY	380	388	364	381	381	-1 (-0.26%)	31,000
16 Nov 2022	JPY	400	400	381	382	382	-17 (-4.26%)	13,900
15 Nov 2022	JPY	399	399	399	399	399	+2 (+0.50%)	800
14 Nov 2022	JPY	395	405	395	397	397	-3 (-0.75%)	1,900
11 Nov 2022	JPY	392	405	392	400	400	+8 (+2.04%)	2,600
10 Nov 2022	JPY	405	405	392	392	392	-5 (-1.26%)	800
9 Nov 2022	JPY	405	405	397	397	397	-8 (-1.98%)	400
8 Nov 2022	JPY	403	406	394	405	405	0.0 (0.0%)	2,200
7 Nov 2022	JPY	404	405	396	405	405	+1 (+0.25%)	1,600
4 Nov 2022	JPY	401	404	396	404	404	+3 (+0.75%)	500
2 Nov 2022	JPY	396	401	392	401	401	+5 (+1.26%)	1,300
1 Nov 2022	JPY	396	396	394	396	396	0.0 (0.0%)	900
31 Oct 2022	JPY	395	405	395	396	396	+1 (+0.25%)	1,200
28 Oct 2022	JPY	403	404	395	395	395	-9 (-2.23%)	1,700
27 Oct 2022	JPY	406	406	402	404	404	+2 (+0.50%)	2,600
26 Oct 2022	JPY	405	406	401	402	402	-3 (-0.74%)	10,800
25 Oct 2022	JPY	403	405	398	405	405	+1 (+0.25%)	1,200
24 Oct 2022	JPY	402	406	396	404	404	+2 (+0.50%)	2,000
21 Oct 2022	JPY	399	403	399	402	402	-3 (-0.74%)	700
20 Oct 2022	JPY	401	405	398	405	405	+4 (+1.00%)	2,500
19 Oct 2022	JPY	397	401	396	401	401	+8 (+2.04%)	2,300
18 Oct 2022	JPY	391	393	391	393	393	+7 (+1.81%)	700
17 Oct 2022	JPY	387	393	385	386	386	+3 (+0.78%)	2,900
14 Oct 2022	JPY	396	396	383	383	383	+1 (+0.26%)	7,500
13 Oct 2022	JPY	382	385	382	382	382	-3 (-0.78%)	1,300
12 Oct 2022	JPY	385	385	381	385	385	0.0 (0.0%)	2,000
11 Oct 2022	JPY	393	393	385	385	385	-9 (-2.28%)	1,100
7 Oct 2022	JPY	392	397	388	394	394	+3 (+0.77%)	6,500
6 Oct 2022	JPY	388	394	388	391	391	-4 (-1.01%)	1,100