| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2022 | JPY | 401 | 405 | 385 | 395 | 395 | +10 (+2.60%) | 7,700 |
| 4 Oct 2022 | JPY | 394 | 403 | 385 | 385 | 385 | -9 (-2.28%) | 9,600 |
| 3 Oct 2022 | JPY | 398 | 398 | 385 | 394 | 394 | +4 (+1.03%) | 5,900 |
| 30 Sep 2022 | JPY | 385 | 390 | 383 | 390 | 390 | +5 (+1.30%) | 3,800 |
| 29 Sep 2022 | JPY | 398 | 398 | 382 | 385 | 385 | +3 (+0.79%) | 3,200 |
| 28 Sep 2022 | JPY | 399 | 399 | 382 | 382 | 382 | -1 (-0.26%) | 3,400 |
| 27 Sep 2022 | JPY | 379 | 397 | 379 | 383 | 383 | -4 (-1.03%) | 5,600 |
| 26 Sep 2022 | JPY | 396 | 397 | 387 | 387 | 387 | -10 (-2.52%) | 1,900 |
| 22 Sep 2022 | JPY | 400 | 402 | 391 | 397 | 397 | -4 (-1.00%) | 6,800 |
| 21 Sep 2022 | JPY | 405 | 405 | 400 | 401 | 401 | -4 (-0.99%) | 2,400 |
| 20 Sep 2022 | JPY | 415 | 415 | 402 | 405 | 405 | 0.0 (0.0%) | 2,700 |
| 16 Sep 2022 | JPY | 407 | 416 | 405 | 405 | 405 | -7 (-1.70%) | 3,100 |
| 15 Sep 2022 | JPY | 415 | 415 | 412 | 412 | 412 | 0.0 (0.0%) | 400 |
| 14 Sep 2022 | JPY | 406 | 412 | 403 | 412 | 412 | +2 (+0.49%) | 3,200 |
| 13 Sep 2022 | JPY | 418 | 418 | 410 | 410 | 410 | -8 (-1.91%) | 1,300 |
| 12 Sep 2022 | JPY | 418 | 418 | 410 | 418 | 418 | +10 (+2.45%) | 2,200 |
| 9 Sep 2022 | JPY | 418 | 418 | 405 | 408 | 408 | -6 (-1.45%) | 5,800 |
| 8 Sep 2022 | JPY | 416 | 416 | 407 | 414 | 414 | 0.0 (0.0%) | 2,100 |
| 7 Sep 2022 | JPY | 416 | 416 | 412 | 414 | 414 | +4 (+0.98%) | 900 |
| 6 Sep 2022 | JPY | 415 | 415 | 410 | 410 | 410 | -5 (-1.20%) | 1,300 |
| 5 Sep 2022 | JPY | 407 | 417 | 406 | 415 | 415 | -3 (-0.72%) | 2,700 |
| 2 Sep 2022 | JPY | 416 | 418 | 413 | 418 | 418 | +5 (+1.21%) | 1,300 |
| 1 Sep 2022 | JPY | 412 | 413 | 410 | 413 | 413 | +1 (+0.24%) | 4,000 |
| 31 Aug 2022 | JPY | 414 | 417 | 412 | 412 | 412 | -5 (-1.20%) | 1,700 |
| 30 Aug 2022 | JPY | 415 | 417 | 414 | 417 | 417 | +8 (+1.96%) | 600 |
| 29 Aug 2022 | JPY | 410 | 413 | 406 | 409 | 409 | -6 (-1.45%) | 2,100 |
| 26 Aug 2022 | JPY | 414 | 415 | 409 | 415 | 415 | +1 (+0.24%) | 2,200 |
| 25 Aug 2022 | JPY | 418 | 418 | 411 | 414 | 414 | -1 (-0.24%) | 400 |
| 24 Aug 2022 | JPY | 416 | 419 | 410 | 415 | 415 | -1 (-0.24%) | 7,600 |
| 23 Aug 2022 | JPY | 404 | 418 | 404 | 416 | 416 | +12 (+2.97%) | 4,400 |
