| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2022 | JPY | 415 | 417 | 402 | 404 | 404 | -5 (-1.22%) | 5,800 |
| 19 Aug 2022 | JPY | 409 | 412 | 402 | 409 | 409 | +3 (+0.74%) | 3,000 |
| 18 Aug 2022 | JPY | 403 | 409 | 400 | 406 | 406 | +1 (+0.25%) | 8,200 |
| 17 Aug 2022 | JPY | 407 | 412 | 401 | 405 | 405 | -1 (-0.25%) | 4,800 |
| 16 Aug 2022 | JPY | 419 | 420 | 406 | 406 | 406 | +5 (+1.25%) | 6,000 |
| 15 Aug 2022 | JPY | 418 | 430 | 401 | 401 | 401 | -35 (-8.03%) | 11,600 |
| 12 Aug 2022 | JPY | 448 | 448 | 433 | 436 | 436 | -8 (-1.80%) | 5,100 |
| 10 Aug 2022 | JPY | 457 | 459 | 440 | 444 | 444 | -9 (-1.99%) | 4,600 |
| 9 Aug 2022 | JPY | 452 | 453 | 442 | 453 | 453 | +1 (+0.22%) | 2,200 |
| 8 Aug 2022 | JPY | 460 | 463 | 451 | 452 | 452 | -7 (-1.53%) | 5,400 |
| 5 Aug 2022 | JPY | 458 | 459 | 455 | 459 | 459 | 0.0 (0.0%) | 1,100 |
| 4 Aug 2022 | JPY | 460 | 460 | 453 | 459 | 459 | -1 (-0.22%) | 2,900 |
| 3 Aug 2022 | JPY | 457 | 460 | 453 | 460 | 460 | +8 (+1.77%) | 4,000 |
| 2 Aug 2022 | JPY | 459 | 459 | 447 | 452 | 452 | -3 (-0.66%) | 5,600 |
| 1 Aug 2022 | JPY | 452 | 458 | 450 | 455 | 455 | +11 (+2.48%) | 9,900 |
| 29 Jul 2022 | JPY | 445 | 449 | 440 | 444 | 444 | -5 (-1.11%) | 9,200 |
| 28 Jul 2022 | JPY | 440 | 450 | 438 | 449 | 449 | +10 (+2.28%) | 8,500 |
| 27 Jul 2022 | JPY | 437 | 439 | 429 | 439 | 439 | +10 (+2.33%) | 2,300 |
| 26 Jul 2022 | JPY | 430 | 432 | 428 | 429 | 429 | -6 (-1.38%) | 2,600 |
| 25 Jul 2022 | JPY | 429 | 435 | 418 | 435 | 435 | +3 (+0.69%) | 3,700 |
| 22 Jul 2022 | JPY | 436 | 440 | 432 | 432 | 432 | -3 (-0.69%) | 5,800 |
| 21 Jul 2022 | JPY | 421 | 437 | 417 | 435 | 435 | +12 (+2.84%) | 14,600 |
| 20 Jul 2022 | JPY | 422 | 425 | 414 | 423 | 423 | +11 (+2.67%) | 6,600 |
| 19 Jul 2022 | JPY | 409 | 414 | 400 | 412 | 412 | +3 (+0.73%) | 10,400 |
| 15 Jul 2022 | JPY | 408 | 409 | 406 | 409 | 409 | +4 (+0.99%) | 1,100 |
| 14 Jul 2022 | JPY | 409 | 409 | 403 | 405 | 405 | -3 (-0.74%) | 2,300 |
| 13 Jul 2022 | JPY | 401 | 408 | 400 | 408 | 408 | +6 (+1.49%) | 3,400 |
| 12 Jul 2022 | JPY | 413 | 413 | 402 | 402 | 402 | -11 (-2.66%) | 7,800 |
| 11 Jul 2022 | JPY | 416 | 420 | 405 | 413 | 413 | +13 (+3.25%) | 8,400 |
| 8 Jul 2022 | JPY | 411 | 411 | 398 | 400 | 400 | -4 (-0.99%) | 7,500 |
