| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2022 | JPY | 411 | 411 | 398 | 400 | 400 | -4 (-0.99%) | 7,500 |
| 7 Jul 2022 | JPY | 403 | 413 | 402 | 404 | 404 | +1 (+0.25%) | 1,500 |
| 6 Jul 2022 | JPY | 403 | 414 | 403 | 403 | 403 | +1 (+0.25%) | 7,200 |
| 5 Jul 2022 | JPY | 386 | 402 | 386 | 402 | 402 | +16 (+4.15%) | 21,900 |
| 4 Jul 2022 | JPY | 388 | 388 | 382 | 386 | 386 | +6 (+1.58%) | 2,300 |
| 1 Jul 2022 | JPY | 384 | 384 | 379 | 380 | 380 | -2 (-0.52%) | 1,300 |
| 30 Jun 2022 | JPY | 386 | 386 | 378 | 382 | 382 | 0.0 (0.0%) | 4,000 |
| 29 Jun 2022 | JPY | 383 | 385 | 382 | 382 | 382 | 0.0 (0.0%) | 2,900 |
| 28 Jun 2022 | JPY | 391 | 391 | 382 | 382 | 382 | -9 (-2.30%) | 7,600 |
| 27 Jun 2022 | JPY | 397 | 398 | 388 | 391 | 391 | -1 (-0.26%) | 2,800 |
| 24 Jun 2022 | JPY | 384 | 397 | 384 | 392 | 392 | +10 (+2.62%) | 12,200 |
| 23 Jun 2022 | JPY | 382 | 385 | 382 | 382 | 382 | 0.0 (0.0%) | 5,600 |
| 22 Jun 2022 | JPY | 384 | 384 | 375 | 382 | 382 | +5 (+1.33%) | 2,300 |
| 21 Jun 2022 | JPY | 377 | 380 | 371 | 377 | 377 | +2 (+0.53%) | 2,600 |
| 20 Jun 2022 | JPY | 374 | 375 | 368 | 375 | 375 | +1 (+0.27%) | 1,900 |
| 17 Jun 2022 | JPY | 375 | 377 | 366 | 374 | 374 | -2 (-0.53%) | 11,700 |
| 16 Jun 2022 | JPY | 377 | 381 | 374 | 376 | 376 | -1 (-0.27%) | 1,900 |
| 15 Jun 2022 | JPY | 386 | 386 | 375 | 377 | 377 | -9 (-2.33%) | 2,400 |
| 14 Jun 2022 | JPY | 373 | 386 | 373 | 386 | 386 | +9 (+2.39%) | 3,200 |
| 13 Jun 2022 | JPY | 383 | 384 | 376 | 377 | 377 | -14 (-3.58%) | 5,700 |
| 10 Jun 2022 | JPY | 387 | 395 | 387 | 391 | 391 | -1 (-0.26%) | 7,800 |
| 9 Jun 2022 | JPY | 385 | 393 | 382 | 392 | 392 | +9 (+2.35%) | 6,900 |
| 8 Jun 2022 | JPY | 385 | 388 | 381 | 383 | 383 | -1 (-0.26%) | 7,000 |
| 7 Jun 2022 | JPY | 384 | 388 | 380 | 384 | 384 | 0.0 (0.0%) | 9,100 |
| 6 Jun 2022 | JPY | 387 | 391 | 383 | 384 | 384 | -11 (-2.78%) | 5,500 |
| 3 Jun 2022 | JPY | 400 | 400 | 392 | 395 | 395 | -2 (-0.50%) | 7,300 |
| 2 Jun 2022 | JPY | 390 | 397 | 386 | 397 | 397 | +8 (+2.06%) | 5,900 |
| 1 Jun 2022 | JPY | 388 | 389 | 382 | 389 | 389 | +1 (+0.26%) | 3,400 |
| 31 May 2022 | JPY | 387 | 388 | 381 | 388 | 388 | +3 (+0.78%) | 2,500 |
| 30 May 2022 | JPY | 376 | 389 | 375 | 385 | 385 | +11 (+2.94%) | 16,900 |
