| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2024 | JPY | 346 | 372 | 335 | 358 | 358 | +20 (+5.92%) | 12,400 |
| 5 Aug 2024 | JPY | 410 | 410 | 338 | 338 | 338 | -80 (-19.14%) | 45,500 |
| 2 Aug 2024 | JPY | 422 | 431 | 410 | 418 | 418 | -36 (-7.93%) | 19,500 |
| 1 Aug 2024 | JPY | 456 | 456 | 445 | 454 | 454 | +6 (+1.34%) | 6,200 |
| 31 Jul 2024 | JPY | 448 | 455 | 446 | 448 | 448 | -3 (-0.67%) | 5,000 |
| 30 Jul 2024 | JPY | 451 | 452 | 445 | 451 | 451 | 0.0 (0.0%) | 2,800 |
| 29 Jul 2024 | JPY | 443 | 452 | 441 | 451 | 451 | +10 (+2.27%) | 6,200 |
| 26 Jul 2024 | JPY | 443 | 447 | 439 | 441 | 441 | -2 (-0.45%) | 5,400 |
| 25 Jul 2024 | JPY | 443 | 443 | 439 | 443 | 443 | -4 (-0.89%) | 3,400 |
| 24 Jul 2024 | JPY | 440 | 453 | 440 | 447 | 447 | +9 (+2.05%) | 7,600 |
| 23 Jul 2024 | JPY | 441 | 456 | 437 | 438 | 438 | -3 (-0.68%) | 6,900 |
| 22 Jul 2024 | JPY | 436 | 441 | 428 | 441 | 441 | +7 (+1.61%) | 7,100 |
| 19 Jul 2024 | JPY | 438 | 440 | 431 | 434 | 434 | -7 (-1.59%) | 11,900 |
| 18 Jul 2024 | JPY | 442 | 462 | 439 | 441 | 441 | 0.0 (0.0%) | 15,300 |
| 17 Jul 2024 | JPY | 439 | 443 | 435 | 441 | 441 | +4 (+0.92%) | 6,000 |
| 16 Jul 2024 | JPY | 439 | 443 | 437 | 437 | 437 | -5 (-1.13%) | 3,000 |
| 12 Jul 2024 | JPY | 437 | 445 | 435 | 442 | 442 | +9 (+2.08%) | 2,000 |
| 11 Jul 2024 | JPY | 435 | 442 | 431 | 433 | 433 | -1 (-0.23%) | 4,200 |
| 10 Jul 2024 | JPY | 445 | 445 | 434 | 434 | 434 | -3 (-0.69%) | 1,100 |
| 9 Jul 2024 | JPY | 440 | 445 | 437 | 437 | 437 | -2 (-0.46%) | 6,600 |
| 8 Jul 2024 | JPY | 447 | 450 | 439 | 439 | 439 | -8 (-1.79%) | 5,500 |
| 5 Jul 2024 | JPY | 454 | 462 | 444 | 447 | 447 | -7 (-1.54%) | 20,200 |
| 4 Jul 2024 | JPY | 446 | 469 | 444 | 454 | 454 | +21 (+4.85%) | 33,600 |
| 3 Jul 2024 | JPY | 433 | 436 | 432 | 433 | 433 | +1 (+0.23%) | 3,100 |
| 2 Jul 2024 | JPY | 442 | 442 | 432 | 432 | 432 | -6 (-1.37%) | 3,100 |
| 1 Jul 2024 | JPY | 436 | 438 | 432 | 438 | 438 | -1 (-0.23%) | 1,300 |
| 28 Jun 2024 | JPY | 441 | 441 | 436 | 439 | 439 | -1 (-0.23%) | 900 |
| 27 Jun 2024 | JPY | 438 | 440 | 438 | 440 | 440 | +3 (+0.69%) | 4,100 |
| 26 Jun 2024 | JPY | 439 | 440 | 434 | 437 | 437 | -2 (-0.46%) | 2,200 |
| 25 Jun 2024 | JPY | 435 | 445 | 433 | 439 | 439 | +4 (+0.92%) | 10,700 |
