| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2022 | JPY | 380 | 381 | 368 | 374 | 374 | +2 (+0.54%) | 6,200 |
| 26 May 2022 | JPY | 373 | 374 | 368 | 372 | 372 | +2 (+0.54%) | 5,100 |
| 25 May 2022 | JPY | 374 | 374 | 370 | 370 | 370 | -4 (-1.07%) | 1,500 |
| 24 May 2022 | JPY | 381 | 381 | 373 | 374 | 374 | -7 (-1.84%) | 5,500 |
| 23 May 2022 | JPY | 381 | 387 | 375 | 381 | 381 | +1 (+0.26%) | 5,300 |
| 20 May 2022 | JPY | 371 | 380 | 371 | 380 | 380 | +8 (+2.15%) | 4,000 |
| 19 May 2022 | JPY | 376 | 379 | 372 | 372 | 372 | -9 (-2.36%) | 5,900 |
| 18 May 2022 | JPY | 385 | 390 | 380 | 381 | 381 | -2 (-0.52%) | 5,100 |
| 17 May 2022 | JPY | 383 | 387 | 373 | 383 | 383 | 0.0 (0.0%) | 7,300 |
| 16 May 2022 | JPY | 387 | 387 | 370 | 383 | 383 | +3 (+0.79%) | 28,300 |
| 13 May 2022 | JPY | 364 | 380 | 364 | 380 | 380 | +17 (+4.68%) | 6,700 |
| 12 May 2022 | JPY | 381 | 381 | 363 | 363 | 363 | -18 (-4.72%) | 9,900 |
| 11 May 2022 | JPY | 382 | 382 | 373 | 381 | 381 | -2 (-0.52%) | 4,800 |
| 10 May 2022 | JPY | 370 | 383 | 367 | 383 | 383 | +12 (+3.23%) | 5,800 |
| 9 May 2022 | JPY | 374 | 381 | 370 | 371 | 371 | -10 (-2.62%) | 3,800 |
| 6 May 2022 | JPY | 381 | 381 | 373 | 381 | 381 | +4 (+1.06%) | 4,400 |
| 2 May 2022 | JPY | 372 | 377 | 371 | 377 | 377 | +7 (+1.89%) | 2,200 |
| 28 Apr 2022 | JPY | 372 | 382 | 367 | 370 | 370 | -5 (-1.33%) | 10,700 |
| 27 Apr 2022 | JPY | 380 | 383 | 369 | 375 | 375 | -13 (-3.35%) | 11,200 |
| 26 Apr 2022 | JPY | 382 | 388 | 380 | 388 | 388 | +7 (+1.84%) | 2,000 |
| 25 Apr 2022 | JPY | 385 | 388 | 379 | 381 | 381 | -13 (-3.30%) | 7,100 |
| 22 Apr 2022 | JPY | 390 | 394 | 384 | 394 | 394 | 0.0 (0.0%) | 7,200 |
| 21 Apr 2022 | JPY | 390 | 403 | 390 | 394 | 394 | +4 (+1.03%) | 3,300 |
| 20 Apr 2022 | JPY | 399 | 399 | 389 | 390 | 390 | -10 (-2.50%) | 7,400 |
| 19 Apr 2022 | JPY | 406 | 406 | 393 | 400 | 400 | +7 (+1.78%) | 6,700 |
| 18 Apr 2022 | JPY | 402 | 402 | 385 | 393 | 393 | -9 (-2.24%) | 11,300 |
| 15 Apr 2022 | JPY | 408 | 408 | 398 | 402 | 402 | -7 (-1.71%) | 3,600 |
| 14 Apr 2022 | JPY | 393 | 414 | 393 | 409 | 409 | +15 (+3.81%) | 7,400 |
| 13 Apr 2022 | JPY | 389 | 398 | 386 | 394 | 394 | +7 (+1.81%) | 12,800 |
| 12 Apr 2022 | JPY | 396 | 396 | 381 | 387 | 387 | -11 (-2.76%) | 22,700 |
