| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2022 | JPY | 419 | 419 | 398 | 398 | 398 | -25 (-5.91%) | 13,500 |
| 8 Apr 2022 | JPY | 401 | 455 | 390 | 423 | 423 | +22 (+5.49%) | 94,500 |
| 7 Apr 2022 | JPY | 399 | 428 | 391 | 401 | 401 | -3 (-0.74%) | 19,000 |
| 6 Apr 2022 | JPY | 400 | 414 | 396 | 404 | 404 | +1 (+0.25%) | 15,000 |
| 5 Apr 2022 | JPY | 406 | 424 | 401 | 403 | 403 | -5 (-1.23%) | 17,200 |
| 4 Apr 2022 | JPY | 395 | 426 | 387 | 408 | 408 | +27 (+7.09%) | 35,400 |
| 1 Apr 2022 | JPY | 383 | 385 | 380 | 381 | 381 | -5 (-1.30%) | 2,600 |
| 31 Mar 2022 | JPY | 380 | 386 | 380 | 386 | 386 | +6 (+1.58%) | 5,700 |
| 30 Mar 2022 | JPY | 388 | 388 | 380 | 380 | 380 | -4 (-1.04%) | 6,500 |
| 29 Mar 2022 | JPY | 378 | 387 | 377 | 384 | 384 | +7 (+1.86%) | 6,600 |
| 28 Mar 2022 | JPY | 389 | 389 | 376 | 377 | 377 | -12 (-3.08%) | 7,300 |
| 25 Mar 2022 | JPY | 391 | 394 | 389 | 389 | 389 | +1 (+0.26%) | 2,100 |
| 24 Mar 2022 | JPY | 391 | 392 | 388 | 388 | 388 | -3 (-0.77%) | 7,300 |
| 23 Mar 2022 | JPY | 392 | 402 | 385 | 391 | 391 | +10 (+2.62%) | 21,000 |
| 22 Mar 2022 | JPY | 398 | 398 | 380 | 381 | 381 | -4 (-1.04%) | 19,800 |
| 18 Mar 2022 | JPY | 405 | 407 | 365 | 385 | 385 | -20 (-4.94%) | 63,800 |
| 17 Mar 2022 | JPY | 402 | 407 | 391 | 405 | 405 | +11 (+2.79%) | 7,800 |
| 16 Mar 2022 | JPY | 390 | 394 | 381 | 394 | 394 | +9 (+2.34%) | 4,000 |
| 15 Mar 2022 | JPY | 374 | 385 | 374 | 385 | 385 | 0.0 (0.0%) | 6,500 |
| 14 Mar 2022 | JPY | 376 | 387 | 375 | 385 | 385 | +11 (+2.94%) | 5,300 |
| 11 Mar 2022 | JPY | 371 | 378 | 370 | 374 | 374 | -1 (-0.27%) | 4,100 |
| 10 Mar 2022 | JPY | 372 | 387 | 370 | 375 | 375 | +9 (+2.46%) | 10,500 |
| 9 Mar 2022 | JPY | 379 | 382 | 363 | 366 | 366 | -12 (-3.17%) | 19,900 |
| 8 Mar 2022 | JPY | 378 | 385 | 368 | 378 | 378 | +1 (+0.27%) | 9,600 |
| 7 Mar 2022 | JPY | 391 | 405 | 371 | 377 | 377 | -23 (-5.75%) | 14,300 |
| 4 Mar 2022 | JPY | 415 | 415 | 388 | 400 | 400 | -14 (-3.38%) | 10,000 |
| 3 Mar 2022 | JPY | 421 | 429 | 413 | 414 | 414 | +1 (+0.24%) | 6,200 |
| 2 Mar 2022 | JPY | 436 | 436 | 406 | 413 | 413 | -24 (-5.49%) | 21,000 |
| 1 Mar 2022 | JPY | 431 | 441 | 412 | 437 | 437 | +22 (+5.30%) | 21,900 |
| 28 Feb 2022 | JPY | 397 | 417 | 381 | 415 | 415 | +23 (+5.87%) | 13,000 |
