| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2022 | JPY | 374 | 407 | 374 | 392 | 392 | +14 (+3.70%) | 14,500 |
| 24 Feb 2022 | JPY | 379 | 383 | 361 | 378 | 378 | -1 (-0.26%) | 23,700 |
| 22 Feb 2022 | JPY | 386 | 389 | 372 | 379 | 379 | -7 (-1.81%) | 20,100 |
| 21 Feb 2022 | JPY | 392 | 396 | 373 | 386 | 386 | -13 (-3.26%) | 22,500 |
| 18 Feb 2022 | JPY | 403 | 408 | 399 | 399 | 399 | -4 (-0.99%) | 10,300 |
| 17 Feb 2022 | JPY | 410 | 420 | 403 | 403 | 403 | -7 (-1.71%) | 11,600 |
| 16 Feb 2022 | JPY | 415 | 415 | 408 | 410 | 410 | -3 (-0.73%) | 9,000 |
| 15 Feb 2022 | JPY | 414 | 448 | 413 | 413 | 413 | -17 (-3.95%) | 14,500 |
| 14 Feb 2022 | JPY | 446 | 449 | 430 | 430 | 430 | -16 (-3.59%) | 9,500 |
| 10 Feb 2022 | JPY | 454 | 454 | 446 | 446 | 446 | -8 (-1.76%) | 3,900 |
| 9 Feb 2022 | JPY | 439 | 455 | 433 | 454 | 454 | +15 (+3.42%) | 8,100 |
| 8 Feb 2022 | JPY | 445 | 451 | 438 | 439 | 439 | -6 (-1.35%) | 11,000 |
| 7 Feb 2022 | JPY | 451 | 458 | 445 | 445 | 445 | -14 (-3.05%) | 10,900 |
| 4 Feb 2022 | JPY | 452 | 459 | 444 | 459 | 459 | +8 (+1.77%) | 7,500 |
| 3 Feb 2022 | JPY | 451 | 460 | 451 | 451 | 451 | -2 (-0.44%) | 2,400 |
| 2 Feb 2022 | JPY | 459 | 462 | 450 | 453 | 453 | +2 (+0.44%) | 11,300 |
| 1 Feb 2022 | JPY | 444 | 454 | 444 | 451 | 451 | +7 (+1.58%) | 4,500 |
| 31 Jan 2022 | JPY | 443 | 450 | 443 | 444 | 444 | +3 (+0.68%) | 7,100 |
| 28 Jan 2022 | JPY | 442 | 446 | 440 | 441 | 441 | -2 (-0.45%) | 5,100 |
| 27 Jan 2022 | JPY | 447 | 451 | 443 | 443 | 443 | -4 (-0.89%) | 9,400 |
| 26 Jan 2022 | JPY | 454 | 460 | 447 | 447 | 447 | -5 (-1.11%) | 13,100 |
| 25 Jan 2022 | JPY | 456 | 470 | 452 | 452 | 452 | -6 (-1.31%) | 8,800 |
| 24 Jan 2022 | JPY | 458 | 475 | 457 | 458 | 458 | -1 (-0.22%) | 6,800 |
| 21 Jan 2022 | JPY | 456 | 459 | 453 | 459 | 459 | +3 (+0.66%) | 4,000 |
| 20 Jan 2022 | JPY | 455 | 467 | 455 | 456 | 456 | -1 (-0.22%) | 3,500 |
| 19 Jan 2022 | JPY | 460 | 462 | 453 | 457 | 457 | -5 (-1.08%) | 3,700 |
| 18 Jan 2022 | JPY | 463 | 467 | 462 | 462 | 462 | -4 (-0.86%) | 2,600 |
| 17 Jan 2022 | JPY | 465 | 467 | 460 | 466 | 466 | +3 (+0.65%) | 3,200 |
| 14 Jan 2022 | JPY | 462 | 470 | 457 | 463 | 463 | -3 (-0.64%) | 5,500 |
| 13 Jan 2022 | JPY | 463 | 471 | 463 | 466 | 466 | -5 (-1.06%) | 11,300 |
