| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2022 | JPY | 476 | 478 | 465 | 471 | 471 | -5 (-1.05%) | 10,000 |
| 11 Jan 2022 | JPY | 469 | 476 | 460 | 476 | 476 | +4 (+0.85%) | 6,400 |
| 7 Jan 2022 | JPY | 464 | 476 | 464 | 472 | 472 | +8 (+1.72%) | 2,900 |
| 6 Jan 2022 | JPY | 474 | 474 | 463 | 464 | 464 | -11 (-2.32%) | 7,400 |
| 5 Jan 2022 | JPY | 475 | 481 | 473 | 475 | 475 | 0.0 (0.0%) | 2,600 |
| 4 Jan 2022 | JPY | 481 | 482 | 470 | 475 | 475 | +6 (+1.28%) | 10,800 |
| 30 Dec 2021 | JPY | 470 | 477 | 468 | 469 | 469 | -1 (-0.21%) | 8,800 |
| 29 Dec 2021 | JPY | 465 | 475 | 450 | 470 | 470 | +5 (+1.08%) | 15,400 |
| 28 Dec 2021 | JPY | 472 | 479 | 465 | 465 | 465 | -10 (-2.11%) | 31,600 |
| 27 Dec 2021 | JPY | 484 | 485 | 475 | 475 | 475 | -9 (-1.86%) | 11,600 |
| 24 Dec 2021 | JPY | 486 | 490 | 480 | 484 | 484 | -5 (-1.02%) | 15,800 |
| 23 Dec 2021 | JPY | 485 | 490 | 476 | 489 | 489 | +4 (+0.82%) | 6,900 |
| 22 Dec 2021 | JPY | 480 | 485 | 475 | 485 | 485 | +5 (+1.04%) | 20,400 |
| 21 Dec 2021 | JPY | 475 | 485 | 473 | 480 | 480 | +5 (+1.05%) | 5,900 |
| 20 Dec 2021 | JPY | 476 | 480 | 468 | 475 | 475 | -5 (-1.04%) | 9,500 |
| 17 Dec 2021 | JPY | 473 | 480 | 467 | 480 | 480 | +11 (+2.35%) | 5,600 |
| 16 Dec 2021 | JPY | 476 | 477 | 469 | 469 | 469 | -2 (-0.42%) | 8,200 |
| 15 Dec 2021 | JPY | 481 | 481 | 471 | 471 | 471 | -7 (-1.46%) | 5,700 |
| 14 Dec 2021 | JPY | 479 | 483 | 477 | 478 | 478 | -4 (-0.83%) | 3,900 |
| 13 Dec 2021 | JPY | 493 | 493 | 475 | 482 | 482 | -3 (-0.62%) | 15,100 |
| 10 Dec 2021 | JPY | 493 | 493 | 482 | 485 | 485 | 0.0 (0.0%) | 11,800 |
| 9 Dec 2021 | JPY | 494 | 494 | 479 | 485 | 485 | -2 (-0.41%) | 9,700 |
| 8 Dec 2021 | JPY | 490 | 497 | 479 | 487 | 487 | +1 (+0.21%) | 12,000 |
| 7 Dec 2021 | JPY | 472 | 490 | 470 | 486 | 486 | +13 (+2.75%) | 17,200 |
| 6 Dec 2021 | JPY | 473 | 479 | 465 | 473 | 473 | +2 (+0.42%) | 14,500 |
| 3 Dec 2021 | JPY | 463 | 484 | 463 | 471 | 471 | +5 (+1.07%) | 12,600 |
| 2 Dec 2021 | JPY | 480 | 480 | 457 | 466 | 466 | -7 (-1.48%) | 38,200 |
| 1 Dec 2021 | JPY | 466 | 482 | 465 | 473 | 473 | -4 (-0.84%) | 20,500 |
| 30 Nov 2021 | JPY | 480 | 485 | 473 | 477 | 477 | -2 (-0.42%) | 10,900 |
| 29 Nov 2021 | JPY | 480 | 490 | 479 | 479 | 479 | -11 (-2.24%) | 16,700 |
