| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | JPY | 495 | 498 | 487 | 490 | 490 | -7 (-1.41%) | 23,900 |
| 25 Nov 2021 | JPY | 493 | 502 | 492 | 497 | 497 | +2 (+0.40%) | 10,500 |
| 24 Nov 2021 | JPY | 495 | 499 | 492 | 495 | 495 | 0.0 (0.0%) | 19,600 |
| 22 Nov 2021 | JPY | 494 | 500 | 492 | 495 | 495 | +1 (+0.20%) | 12,400 |
| 19 Nov 2021 | JPY | 494 | 498 | 484 | 494 | 494 | -1 (-0.20%) | 17,500 |
| 18 Nov 2021 | JPY | 503 | 503 | 490 | 495 | 495 | 0.0 (0.0%) | 16,700 |
| 17 Nov 2021 | JPY | 492 | 497 | 492 | 495 | 495 | 0.0 (0.0%) | 7,800 |
| 16 Nov 2021 | JPY | 497 | 497 | 491 | 495 | 495 | +4 (+0.81%) | 4,300 |
| 15 Nov 2021 | JPY | 500 | 501 | 485 | 491 | 491 | -10 (-2.00%) | 16,800 |
| 12 Nov 2021 | JPY | 488 | 501 | 483 | 501 | 501 | +12 (+2.45%) | 13,100 |
| 11 Nov 2021 | JPY | 492 | 495 | 480 | 489 | 489 | -3 (-0.61%) | 23,100 |
| 10 Nov 2021 | JPY | 498 | 504 | 491 | 492 | 492 | -8 (-1.60%) | 9,600 |
| 9 Nov 2021 | JPY | 507 | 510 | 495 | 500 | 500 | -4 (-0.79%) | 15,300 |
| 8 Nov 2021 | JPY | 502 | 505 | 499 | 504 | 504 | +2 (+0.40%) | 4,300 |
| 5 Nov 2021 | JPY | 509 | 521 | 501 | 502 | 502 | -3 (-0.59%) | 26,700 |
| 4 Nov 2021 | JPY | 504 | 505 | 497 | 505 | 505 | +2 (+0.40%) | 8,300 |
| 2 Nov 2021 | JPY | 498 | 506 | 496 | 503 | 503 | +6 (+1.21%) | 9,200 |
| 1 Nov 2021 | JPY | 500 | 505 | 496 | 497 | 497 | -3 (-0.60%) | 4,100 |
| 29 Oct 2021 | JPY | 498 | 502 | 494 | 500 | 500 | +5 (+1.01%) | 5,000 |
| 28 Oct 2021 | JPY | 491 | 499 | 491 | 495 | 495 | +4 (+0.81%) | 2,800 |
| 27 Oct 2021 | JPY | 498 | 499 | 491 | 491 | 491 | -5 (-1.01%) | 4,000 |
| 26 Oct 2021 | JPY | 493 | 496 | 487 | 496 | 496 | +10 (+2.06%) | 9,400 |
| 25 Oct 2021 | JPY | 495 | 499 | 485 | 486 | 486 | -14 (-2.80%) | 24,200 |
| 22 Oct 2021 | JPY | 502 | 505 | 498 | 500 | 500 | -2 (-0.40%) | 6,600 |
| 21 Oct 2021 | JPY | 502 | 503 | 498 | 502 | 502 | +1 (+0.20%) | 2,100 |
| 20 Oct 2021 | JPY | 501 | 506 | 494 | 501 | 501 | -1 (-0.20%) | 16,300 |
| 19 Oct 2021 | JPY | 507 | 508 | 501 | 502 | 502 | 0.0 (0.0%) | 9,500 |
| 18 Oct 2021 | JPY | 508 | 512 | 499 | 502 | 502 | -4 (-0.79%) | 13,000 |
| 15 Oct 2021 | JPY | 504 | 507 | 501 | 506 | 506 | +2 (+0.40%) | 5,600 |
| 14 Oct 2021 | JPY | 506 | 506 | 501 | 504 | 504 | +3 (+0.60%) | 5,800 |
