| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | JPY | 501 | 505 | 499 | 501 | 501 | -2 (-0.40%) | 3,500 |
| 12 Oct 2021 | JPY | 504 | 508 | 502 | 503 | 503 | -4 (-0.79%) | 3,000 |
| 11 Oct 2021 | JPY | 514 | 514 | 504 | 507 | 507 | 0.0 (0.0%) | 5,000 |
| 8 Oct 2021 | JPY | 507 | 508 | 497 | 507 | 507 | +8 (+1.60%) | 6,100 |
| 7 Oct 2021 | JPY | 510 | 510 | 495 | 499 | 499 | 0.0 (0.0%) | 25,300 |
| 6 Oct 2021 | JPY | 512 | 519 | 494 | 499 | 499 | -11 (-2.16%) | 27,400 |
| 5 Oct 2021 | JPY | 523 | 530 | 502 | 510 | 510 | -13 (-2.49%) | 27,000 |
| 4 Oct 2021 | JPY | 545 | 545 | 521 | 523 | 523 | -16 (-2.97%) | 12,800 |
| 1 Oct 2021 | JPY | 544 | 544 | 529 | 539 | 539 | -5 (-0.92%) | 14,800 |
| 30 Sep 2021 | JPY | 550 | 550 | 535 | 544 | 544 | +4 (+0.74%) | 10,300 |
| 29 Sep 2021 | JPY | 530 | 557 | 530 | 540 | 540 | +5 (+0.93%) | 11,600 |
| 28 Sep 2021 | JPY | 529 | 544 | 529 | 535 | 535 | +6 (+1.13%) | 20,900 |
| 27 Sep 2021 | JPY | 535 | 535 | 527 | 529 | 529 | -2 (-0.38%) | 4,000 |
| 24 Sep 2021 | JPY | 525 | 538 | 513 | 531 | 531 | +14 (+2.71%) | 27,200 |
| 22 Sep 2021 | JPY | 518 | 525 | 515 | 517 | 517 | -3 (-0.58%) | 5,000 |
| 21 Sep 2021 | JPY | 523 | 524 | 512 | 520 | 520 | -7 (-1.33%) | 8,800 |
| 17 Sep 2021 | JPY | 516 | 527 | 507 | 527 | 527 | +8 (+1.54%) | 14,000 |
| 16 Sep 2021 | JPY | 519 | 522 | 515 | 519 | 519 | -3 (-0.57%) | 6,900 |
| 15 Sep 2021 | JPY | 525 | 527 | 519 | 522 | 522 | -3 (-0.57%) | 8,700 |
| 14 Sep 2021 | JPY | 526 | 528 | 520 | 525 | 525 | +2 (+0.38%) | 5,500 |
| 13 Sep 2021 | JPY | 527 | 529 | 523 | 523 | 523 | -7 (-1.32%) | 6,200 |
| 10 Sep 2021 | JPY | 534 | 534 | 520 | 530 | 530 | 0.0 (0.0%) | 12,700 |
| 9 Sep 2021 | JPY | 530 | 530 | 519 | 530 | 530 | +2 (+0.38%) | 10,000 |
| 8 Sep 2021 | JPY | 521 | 528 | 516 | 528 | 528 | +7 (+1.34%) | 6,400 |
| 7 Sep 2021 | JPY | 535 | 535 | 519 | 521 | 521 | -4 (-0.76%) | 15,400 |
| 6 Sep 2021 | JPY | 529 | 529 | 511 | 525 | 525 | -4 (-0.76%) | 19,400 |
| 3 Sep 2021 | JPY | 529 | 547 | 516 | 529 | 529 | +6 (+1.15%) | 16,300 |
| 2 Sep 2021 | JPY | 528 | 535 | 515 | 523 | 523 | +3 (+0.58%) | 28,500 |
| 1 Sep 2021 | JPY | 495 | 520 | 489 | 520 | 520 | +24 (+4.84%) | 36,900 |
| 31 Aug 2021 | JPY | 502 | 502 | 493 | 496 | 496 | -3 (-0.60%) | 16,800 |
