| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2021 | JPY | 500 | 504 | 497 | 499 | 499 | +1 (+0.20%) | 17,700 |
| 27 Aug 2021 | JPY | 505 | 505 | 483 | 498 | 498 | -12 (-2.35%) | 61,500 |
| 26 Aug 2021 | JPY | 508 | 511 | 502 | 510 | 510 | +5 (+0.99%) | 1,800 |
| 25 Aug 2021 | JPY | 508 | 513 | 501 | 505 | 505 | +5 (+1%) | 9,100 |
| 24 Aug 2021 | JPY | 510 | 512 | 499 | 500 | 500 | -3 (-0.60%) | 8,700 |
| 23 Aug 2021 | JPY | 498 | 503 | 488 | 503 | 503 | +12 (+2.44%) | 21,500 |
| 20 Aug 2021 | JPY | 505 | 507 | 491 | 491 | 491 | -13 (-2.58%) | 25,500 |
| 19 Aug 2021 | JPY | 520 | 520 | 499 | 504 | 504 | -16 (-3.08%) | 28,400 |
| 18 Aug 2021 | JPY | 514 | 530 | 506 | 520 | 520 | +13 (+2.56%) | 26,200 |
| 17 Aug 2021 | JPY | 532 | 541 | 506 | 507 | 507 | -26 (-4.88%) | 46,700 |
| 16 Aug 2021 | JPY | 530 | 549 | 530 | 533 | 533 | -25 (-4.48%) | 13,700 |
| 13 Aug 2021 | JPY | 555 | 564 | 546 | 558 | 558 | 0.0 (0.0%) | 15,500 |
| 12 Aug 2021 | JPY | 557 | 567 | 549 | 558 | 558 | +1 (+0.18%) | 7,600 |
| 11 Aug 2021 | JPY | 549 | 558 | 543 | 557 | 557 | +8 (+1.46%) | 8,100 |
| 10 Aug 2021 | JPY | 538 | 549 | 531 | 549 | 549 | +14 (+2.62%) | 6,900 |
| 6 Aug 2021 | JPY | 537 | 543 | 533 | 535 | 535 | -3 (-0.56%) | 4,500 |
| 5 Aug 2021 | JPY | 538 | 546 | 534 | 538 | 538 | +1 (+0.19%) | 2,300 |
| 4 Aug 2021 | JPY | 540 | 546 | 537 | 537 | 537 | -3 (-0.56%) | 6,500 |
| 3 Aug 2021 | JPY | 541 | 546 | 537 | 540 | 540 | -8 (-1.46%) | 7,500 |
| 2 Aug 2021 | JPY | 546 | 548 | 535 | 548 | 548 | +7 (+1.29%) | 10,400 |
| 30 Jul 2021 | JPY | 546 | 546 | 535 | 541 | 541 | -3 (-0.55%) | 5,100 |
| 29 Jul 2021 | JPY | 542 | 544 | 527 | 544 | 544 | +3 (+0.55%) | 8,500 |
| 28 Jul 2021 | JPY | 549 | 549 | 529 | 541 | 541 | -7 (-1.28%) | 32,700 |
| 27 Jul 2021 | JPY | 547 | 552 | 541 | 548 | 548 | +1 (+0.18%) | 10,400 |
| 26 Jul 2021 | JPY | 541 | 554 | 539 | 547 | 547 | +6 (+1.11%) | 10,400 |
| 21 Jul 2021 | JPY | 543 | 555 | 541 | 541 | 541 | -3 (-0.55%) | 9,700 |
| 20 Jul 2021 | JPY | 533 | 557 | 532 | 544 | 544 | +3 (+0.55%) | 18,500 |
| 19 Jul 2021 | JPY | 544 | 546 | 537 | 541 | 541 | -13 (-2.35%) | 6,000 |
| 16 Jul 2021 | JPY | 543 | 555 | 541 | 554 | 554 | +9 (+1.65%) | 9,400 |
| 15 Jul 2021 | JPY | 544 | 546 | 540 | 545 | 545 | +1 (+0.18%) | 8,000 |
